Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0017	0.0020	0.0017	0.0020	910,500	+0.00(+0.00%)
Sep 29, 2016	0.0017	0.0022	0.0017	0.0020	2,920,000	+0.00(+17.65%)
Sep 28, 2016	0.0016	0.0017	0.0016	0.0017	30,000	+0.00(+30.77%)
Sep 27, 2016	0.0015	0.0020	0.0013	0.0013	1,044,741	-0.00(-23.53%)
Sep 26, 2016	0.0015	0.0017	0.0015	0.0017	44,526	+0.00(+0.00%)
Sep 23, 2016	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Sep 22, 2016	0.0017	0.0017	0.0017	0.0017	30,000	+0.00(+5.72%)
Sep 21, 2016	0.0017	0.0017	0.0014	0.0016	2,033,473	-0.00(-5.41%)
Sep 16, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 15, 2016	0.0017	0.0017	0.0017	0.0017	843,103	-0.00(-5.56%)
Sep 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Sep 09, 2016	0.0017	0.0017	0.0017	0.0017	500,000	+0.00(+0.00%)
Sep 08, 2016	0.0017	0.0017	0.0017	0.0017	124,000	+0.00(+0.00%)
Sep 07, 2016	0.0017	0.0017	0.0014	0.0017	587,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.