Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0017	0.0025	0.0017	0.0025	3,150,937	+0.00(+38.89%)
Nov 29, 2023	0.0018	0.0018	0.0018	0.0018	37,100	+0.00(+0.00%)
Nov 28, 2023	0.0018	0.0018	0.0018	0.0018	422,111	+0.00(+0.00%)
Nov 27, 2023	0.0016	0.0018	0.0014	0.0018	1,474,208	+0.00(+5.88%)
Nov 24, 2023	0.0017	0.0017	0.0017	0.0017	100,000	-0.00(-15.00%)
Nov 21, 2023				0.0020	0	+0.00(+11.11%)
Nov 20, 2023	0.0016	0.0018	0.0015	0.0018	495,100	-0.00(-10.00%)
Nov 17, 2023	0.0014	0.0020	0.0014	0.0020	885,699	+0.00(+53.85%)
Nov 16, 2023	0.0016	0.0016	0.0013	0.0013	476,550	-0.00(-18.75%)
Nov 14, 2023				0.0016	0	+0.00(+0.00%)
Nov 13, 2023	0.0016	0.0016	0.0016	0.0016	396,732	+0.00(+0.00%)
Nov 10, 2023	0.0016	0.0016	0.0016	0.0016	1,500	+0.00(+0.00%)
Nov 09, 2023	0.0016	0.0018	0.0016	0.0016	590,818	-0.00(-15.79%)
Nov 08, 2023	0.0019	0.0019	0.0019	0.0019	10,300	-0.00(-24.00%)
Nov 07, 2023	0.0019	0.0025	0.0019	0.0025	743,000	+0.00(+13.64%)
Nov 02, 2023				0.0022	0	+0.00(+69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.