Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0024 +0.0007 (+41.18%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0011	0.0008	0.0008	364,549	+0.00(+0.00%)
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	9,200	-0.00(-20.00%)
Feb 27, 2024	0.0011	0.0011	0.0010	0.0010	1,020,000	+0.00(+0.00%)
Feb 26, 2024	0.0007	0.0010	0.0007	0.0010	256,801	+0.00(+11.11%)
Feb 23, 2024	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Feb 22, 2024	0.0010	0.0010	0.0009	0.0009	79,200	-0.00(-10.00%)
Feb 21, 2024	0.0011	0.0011	0.0010	0.0010	1,167,014	+0.00(+0.00%)
Feb 20, 2024	0.0011	0.0011	0.0008	0.0010	2,086,230	-0.00(-16.67%)
Feb 16, 2024	0.0010	0.0012	0.0009	0.0012	1,627,500	+0.00(+9.09%)
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+10.00%)
Feb 14, 2024	0.0011	0.0012	0.0009	0.0010	2,125,311	-0.00(-16.67%)
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	36,000	+0.00(+0.00%)
Feb 12, 2024	0.0010	0.0012	0.0010	0.0012	80,000	-0.00(-7.69%)
Feb 09, 2024	0.0013	0.0013	0.0010	0.0013	592,967	+0.00(+0.00%)
Feb 08, 2024	0.0012	0.0013	0.0012	0.0013	1,146,500	+0.00(+8.33%)
Feb 07, 2024	0.0013	0.0013	0.0012	0.0012	25,750	-0.00(-7.69%)
Feb 06, 2024	0.0013	0.0014	0.0013	0.0013	171,100	+0.00(+0.00%)
Feb 05, 2024	0.0013	0.0014	0.0013	0.0013	461,900	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.