Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 29, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 26, 2014	0.0004	0.0004	0.0003	0.0003	322,813	-0.00(-25.00%)
Dec 23, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 22, 2014	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
Dec 19, 2014	0.0003	0.0003	0.0003	0.0003	5,750,000	-0.00(-25.00%)
Dec 18, 2014	0.0004	0.0004	0.0004	0.0004	1,325,000	-0.00(-20.00%)
Dec 17, 2014	0.0004	0.0005	0.0003	0.0005	9,642,959	+0.00(+25.00%)
Dec 16, 2014				0.0004	1,384,695	+0.00(+0.00%)
Dec 15, 2014	0.0004	0.0004	0.0004	0.0004	166,100	+0.00(+33.33%)
Dec 12, 2014	0.0003	0.0004	0.0002	0.0003	17,131,600	+0.00(+50.00%)
Dec 11, 2014	0.0002	0.0002	0.0002	0.0002	2,250,000	-0.00(-33.33%)
Dec 10, 2014	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Dec 09, 2014	0.0003	0.0004	0.0003	0.0003	5,064,733	+0.00(+0.00%)
Dec 08, 2014	0.0004	0.0004	0.0002	0.0003	49,861,500	-0.00(-25.00%)
Dec 05, 2014	0.0008	0.0009	0.0003	0.0004	72,598,816	-0.00(-55.56%)
Dec 04, 2014	0.0008	0.0009	0.0007	0.0009	2,905,951	+0.00(+0.00%)
Dec 03, 2014	0.0008	0.0009	0.0007	0.0009	21,676,062	+0.00(+0.00%)
Dec 02, 2014	0.0009	0.0009	0.0009	0.0009	1,022,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.