Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0005	0.0008	0.0005	0.0005	76,055,688	-0.00(-16.67%)
Nov 29, 2017	0.0005	0.0006	0.0005	0.0006	1,354,337	+0.00(+0.00%)
Nov 28, 2017	0.0006	0.0007	0.0005	0.0006	9,334,884	+0.00(+0.00%)
Nov 27, 2017	0.0005	0.0008	0.0005	0.0006	37,275,500	+0.00(+0.00%)
Nov 22, 2017		0.0006	0.0006	0.0006	0	-0.00(-8.26%)
Nov 21, 2017	0.0007	0.0007	0.0007	0.0007	2,208,000	+0.00(+9.00%)
Nov 20, 2017	0.0006	0.0006	0.0006	0.0006	1,099,999	+0.00(+20.00%)
Nov 17, 2017	0.0006	0.0006	0.0005	0.0005	14,699,999	-0.00(-28.57%)
Nov 16, 2017	0.0006	0.0007	0.0006	0.0007	2,490,000	+0.00(+0.00%)
Nov 15, 2017	0.0006	0.0007	0.0005	0.0007	4,760,003	+0.00(+40.00%)
Nov 14, 2017	0.0007	0.0007	0.0005	0.0005	13,665,142	-0.00(-28.57%)
Nov 13, 2017	0.0006	0.0009	0.0006	0.0007	55,591,244	+0.00(+16.67%)
Nov 10, 2017	0.0007	0.0007	0.0006	0.0006	5,029,999	+0.00(+0.00%)
Nov 09, 2017	0.0007	0.0007	0.0006	0.0006	2,220,000	-0.00(-14.29%)
Nov 08, 2017	0.0006	0.0007	0.0006	0.0007	2,631,202	+0.00(+40.00%)
Nov 07, 2017	0.0007	0.0008	0.0005	0.0005	21,812,714	-0.00(-37.50%)
Nov 06, 2017	0.0006	0.0010	0.0006	0.0008	125,523,528	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.