Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 2,756,574 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jan 28, 2016 0.0005 0.0005 0.0004 0.0004 1,237,500 -0.00(-20.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 21, 2016 0.0005 0.0005 0.0003 0.0003 1,196,666 -0.00(-25.00%)
Jan 20, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,299,000 +0.00(+0.00%)
Jan 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0004 2,819,998 +0.00(+33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0004 0.0002 0.0003 1,860,000 -0.00(-25.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0004 0.0002 0.0004 2,262,498 +0.00(+33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 846,089 -0.00(-25.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0004 0.0004 0.0004 0.0004 349,517 +0.00(+33.33%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 750,483 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 810,000 -0.00(-40.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 15, 2015 0.0004 0.0004 0.0003 0.0003 2,240,000 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2015 0.0006 0.0007 0.0005 0.0005 5,285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.