Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0052 0.0070 0.0052 0.0060 125,800 -0.00(-14.29%)
Nov 29, 2010 0.0052 0.0070 0.0052 0.0070 157,642 +0.00(+37.25%)
Nov 26, 2010 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-35.44%)
Nov 24, 2010 0.0079 0.0079 0.0079 0.0079 667 +0.00(+12.86%)
Nov 23, 2010 0.0070 0.0070 0.0070 0.0070 4,573 -0.00(-1.41%)
Nov 22, 2010 0.0051 0.0071 0.0051 0.0071 120,000 -0.00(-2.74%)
Nov 19, 2010 0.0073 0.0079 0.0073 0.0073 6,800 +0.00(+25.86%)
Nov 17, 2010 0.0058 0.0058 0.0058 0.0058 0 -0.00(-22.67%)
Nov 16, 2010 0.0079 0.0079 0.0060 0.0075 117,667 +0.00(+25.00%)
Nov 12, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Nov 11, 2010 0.0051 0.0051 0.0051 0.0051 200,000 -0.00(-7.27%)
Nov 10, 2010 0.0080 0.0080 0.0055 0.0055 105,614 +0.00(+7.84%)
Nov 09, 2010 0.0080 0.0080 0.0051 0.0051 121,364 -0.00(-7.27%)
Nov 05, 2010 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Nov 04, 2010 0.0060 0.0060 0.0054 0.0054 62,750 +0.00(+0.00%)
Nov 03, 2010 0.0060 0.0060 0.0054 0.0054 100,000 -0.00(-36.47%)
Nov 02, 2010 0.0100 0.0100 0.0050 0.0085 213,715 +0.00(+21.43%)
Nov 01, 2010 0.0065 0.0100 0.0055 0.0070 329,500 -0.00(-30.00%)
Oct 29, 2010 0.0075 0.0100 0.0075 0.0100 19,000 +0.00(+0.00%)
Oct 26, 2010 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Oct 25, 2010 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Oct 22, 2010 0.0085 0.0085 0.0071 0.0075 249,400 +0.00(+0.00%)
Oct 21, 2010 0.0080 0.0080 0.0075 0.0075 165,500 -0.00(-6.25%)
Oct 20, 2010 0.0090 0.0090 0.0080 0.0080 114,000 +0.00(+0.00%)
Oct 19, 2010 0.0090 0.0090 0.0073 0.0080 306,188 +0.00(+9.59%)
Oct 18, 2010 0.0090 0.0090 0.0073 0.0073 240,000 +0.00(+2.82%)
Oct 15, 2010 0.0100 0.0100 0.0071 0.0071 130,000 -0.00(-11.25%)
Oct 14, 2010 0.0090 0.0090 0.0080 0.0080 100,000 +0.00(+0.00%)
Oct 13, 2010 0.0090 0.0090 0.0080 0.0080 209,634 -0.00(-11.11%)
Oct 12, 2010 0.0100 0.0100 0.0080 0.0090 231,134 +0.00(+20.00%)
Oct 11, 2010 0.0075 0.0075 0.0075 0.0075 115,005 -0.01(-40.00%)
Oct 07, 2010 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Oct 06, 2010 0.0125 0.0125 0.0090 0.0090 280,000 -0.00(-28.00%)
Oct 05, 2010 0.0100 0.0125 0.0090 0.0125 206,600 +0.00(+19.05%)
Oct 04, 2010 0.0090 0.0105 0.0090 0.0105 32,500 +0.00(+16.67%)
Oct 01, 2010 0.0095 0.0095 0.0090 0.0090 45,000 -0.00(-18.18%)
Sep 30, 2010 0.0120 0.0120 0.0110 0.0110 57,500 +0.00(+22.22%)
Sep 29, 2010 0.0091 0.0091 0.0090 0.0090 110,000 -0.00(-10.00%)
Sep 28, 2010 0.0091 0.0100 0.0091 0.0100 117,500 -0.00(-25.93%)
Sep 27, 2010 0.0100 0.0135 0.0090 0.0135 81,000 +0.00(+28.57%)
Sep 24, 2010 0.0090 0.0120 0.0090 0.0105 233,240 -0.00(-15.32%)
Sep 23, 2010 0.0090 0.0124 0.0090 0.0124 28,400 -0.00(-0.80%)
Sep 22, 2010 0.0125 0.0127 0.0125 0.0125 316,518 -0.00(-2.34%)
Sep 21, 2010 0.0120 0.0128 0.0120 0.0128 407,000 +0.00(+42.22%)
Sep 20, 2010 0.0130 0.0130 0.0090 0.0090 451,138 -0.01(-39.19%)
Sep 17, 2010 0.0115 0.0170 0.0100 0.0148 753,265 +0.01(+111.43%)
Sep 15, 2010 0.0097 0.0100 0.0060 0.0070 170,800 -0.00(-4.11%)
Sep 14, 2010 0.0073 0.0073 0.0073 0.0073 5,000 -0.00(-8.75%)
Sep 10, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2010 0.0080 0.0080 0.0080 0.0080 170,000 +0.00(+0.00%)
Sep 08, 2010 0.0072 0.0080 0.0072 0.0080 102,100 +0.00(+14.29%)
Sep 07, 2010 0.0070 0.0070 0.0070 0.0070 28,000 +0.00(+0.00%)
Sep 03, 2010 0.0080 0.0085 0.0070 0.0070 235,000 -0.00(-22.22%)
Sep 02, 2010 0.0080 0.0090 0.0080 0.0090 283,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.