Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0052	0.0070	0.0052	0.0060	125,800	-0.00(-14.29%)
Nov 29, 2010	0.0052	0.0070	0.0052	0.0070	157,642	+0.00(+37.25%)
Nov 26, 2010	0.0051	0.0051	0.0051	0.0051	15,000	-0.00(-35.44%)
Nov 24, 2010	0.0079	0.0079	0.0079	0.0079	667	+0.00(+12.86%)
Nov 23, 2010	0.0070	0.0070	0.0070	0.0070	4,573	-0.00(-1.41%)
Nov 22, 2010	0.0051	0.0071	0.0051	0.0071	120,000	-0.00(-2.74%)
Nov 19, 2010	0.0073	0.0079	0.0073	0.0073	6,800	+0.00(+25.86%)
Nov 17, 2010	0.0058	0.0058	0.0058	0.0058	0	-0.00(-22.67%)
Nov 16, 2010	0.0079	0.0079	0.0060	0.0075	117,667	+0.00(+25.00%)
Nov 12, 2010	0.0060	0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Nov 11, 2010	0.0051	0.0051	0.0051	0.0051	200,000	-0.00(-7.27%)
Nov 10, 2010	0.0080	0.0080	0.0055	0.0055	105,614	+0.00(+7.84%)
Nov 09, 2010	0.0080	0.0080	0.0051	0.0051	121,364	-0.00(-7.27%)
Nov 05, 2010		0.0055	0.0055	0.0055	0	+0.00(+1.85%)
Nov 04, 2010	0.0060	0.0060	0.0054	0.0054	62,750	+0.00(+0.00%)
Nov 03, 2010	0.0060	0.0060	0.0054	0.0054	100,000	-0.00(-36.47%)
Nov 02, 2010	0.0100	0.0100	0.0050	0.0085	213,715	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.