Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0038 0.0049 0.0038 0.0045 5,005,383 +0.00(+28.57%)
Feb 25, 2022 0.0036 0.0038 0.0034 0.0035 739,975 +0.00(+12.90%)
Feb 24, 2022 0.0036 0.0036 0.0025 0.0031 1,041,877 -0.00(-16.22%)
Feb 23, 2022 0.0041 0.0041 0.0035 0.0037 1,983,823 -0.00(-11.90%)
Feb 22, 2022 0.0033 0.0042 0.0033 0.0042 1,882,952 +0.00(+13.51%)
Feb 18, 2022 0.0037 0 -0.00(-5.13%)
Feb 17, 2022 0.0041 0.0041 0.0038 0.0039 884,414 -0.00(-4.88%)
Feb 16, 2022 0.0039 0.0042 0.0037 0.0041 503,287 +0.00(+2.50%)
Feb 15, 2022 0.0040 0.0043 0.0036 0.0040 1,328,655 +0.00(+8.11%)
Feb 14, 2022 0.0038 0.0038 0.0035 0.0037 436,700 -0.00(-7.50%)
Feb 11, 2022 0.0040 0.0040 0.0035 0.0040 2,200,110 +0.00(+5.26%)
Feb 10, 2022 0.0035 0.0038 0.0035 0.0038 763,365 +0.00(+5.56%)
Feb 09, 2022 0.0045 0.0045 0.0036 0.0036 2,024,092 -0.00(-16.28%)
Feb 08, 2022 0.0034 0.0046 0.0034 0.0043 7,273,934 +0.00(+26.47%)
Feb 07, 2022 0.0035 0.0038 0.0034 0.0034 2,812,837 -0.00(-2.86%)
Feb 04, 2022 0.0035 0.0038 0.0034 0.0035 357,514 -0.00(-7.89%)
Feb 03, 2022 0.0036 0.0038 587,500 +0.00(+0.00%)
Feb 02, 2022 0.0037 0.0038 0.0032 0.0038 2,796,042 +0.00(+5.56%)
Feb 01, 2022 0.0044 0.0044 0.0032 0.0036 14,966,364 -0.00(-16.28%)
Jan 31, 2022 0.0039 0.0043 0.0038 0.0043 1,166,181 +0.00(+10.26%)
Jan 28, 2022 0.0043 0.0043 0.0038 0.0039 2,107,515 -0.00(-11.36%)
Jan 27, 2022 0.0058 0.0058 0.0030 0.0044 16,137,155 -0.00(-10.20%)
Jan 26, 2022 0.0052 0.0052 0.0049 0.0049 877,316 -0.00(-2.00%)
Jan 25, 2022 0.0050 0.0055 0.0050 0.0050 549,264 -0.00(-5.66%)
Jan 24, 2022 0.0063 0.0066 0.0048 0.0053 6,706,085 -0.00(-22.06%)
Jan 21, 2022 0.0066 0.0073 0.0063 0.0068 4,045,774 +0.00(+1.49%)
Jan 20, 2022 0.0060 0.0080 0.0060 0.0067 6,910,945 +0.00(+6.35%)
Jan 19, 2022 0.0070 0.0070 0.0062 0.0063 4,591,689 -0.00(-3.08%)
Jan 18, 2022 0.0069 0.0070 0.0060 0.0065 3,559,138 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 -0.00(-9.72%)
Jan 13, 2022 0.0069 0.0080 0.0064 0.0072 1,404,917 -0.00(-5.26%)
Jan 12, 2022 0.0076 0.0076 0.0072 0.0076 1,130,702 +0.00(+0.00%)
Jan 11, 2022 0.0070 0.0080 0.0066 0.0076 6,737,090 +0.00(+8.57%)
Jan 10, 2022 0.0057 0.0071 0.0055 0.0070 1,224,967 +0.00(+22.81%)
Jan 07, 2022 0.0060 0.0060 0.0057 0.0057 500,358 -0.00(-5.00%)
Jan 06, 2022 0.0063 0.0064 0.0060 0.0060 800,512 -0.00(-6.25%)
Jan 05, 2022 0.0056 0.0064 0.0056 0.0064 1,565,032 +0.00(+12.28%)
Jan 04, 2022 0.0058 0.0058 0.0050 0.0057 545,112 +0.00(+14.00%)
Jan 03, 2022 0.0050 0.0057 0.0046 0.0050 1,598,595 +0.00(+0.00%)
Dec 31, 2021 0.0046 0.0053 0.0046 0.0050 2,374,599 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0055 0.0038 0.0055 3,577,335 +0.00(+22.22%)
Dec 29, 2021 0.0047 0.0051 0.0039 0.0045 9,222,358 -0.00(-4.26%)
Dec 28, 2021 0.0051 0.0051 0.0046 0.0047 2,110,825 -0.00(-7.84%)
Dec 27, 2021 0.0048 0.0054 0.0048 0.0051 4,577,853 +0.00(+2.00%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0050 920,533 -0.00(-10.71%)
Dec 22, 2021 0.0052 0.0056 0.0046 0.0056 771,405 +0.00(+7.69%)
Dec 21, 2021 0.0052 0.0056 0.0052 0.0052 1,348,892 +0.00(+4.00%)
Dec 20, 2021 0.0057 0.0057 0.0050 0.0050 902,378 -0.00(-12.28%)
Dec 17, 2021 0.0063 0.0067 0.0050 0.0057 2,820,117 +0.00(+7.55%)
Dec 16, 2021 0.0050 0.0057 0.0050 0.0053 914,793 -0.00(-7.02%)
Dec 15, 2021 0.0054 0.0057 0.0050 0.0057 255,749 -0.00(-1.72%)
Dec 14, 2021 0.0062 0.0062 0.0049 0.0058 1,603,407 +0.00(+16.00%)
Dec 13, 2021 0.0063 0.0063 0.0050 0.0050 1,845,835 -0.00(-13.79%)
Dec 10, 2021 0.0063 0.0063 0.0057 0.0058 1,113,095 -0.00(-6.45%)
Dec 09, 2021 0.0056 0.0063 0.0052 0.0062 1,293,342 +0.00(+0.00%)
Dec 08, 2021 0.0032 0.0086 0.0032 0.0062 30,346,578 -0.00(-3.13%)
Dec 07, 2021 0.0050 0.0065 0.0045 0.0064 4,251,526 +0.00(+23.08%)
Dec 06, 2021 0.0067 0.0067 0.0050 0.0052 838,548 -0.00(-22.39%)
Dec 03, 2021 0.0061 0.0067 0.0010 0.0067 2,712,076 +0.00(+4.69%)
Dec 02, 2021 0.0067 0.0069 0.0058 0.0064 2,428,823 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.