Skip to main content

Gouverneur Bancorp Inc (OP: GOVB )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2025 12.80 0 -0.22(-1.69%)
Feb 24, 2025 13.02 0 +0.57(+4.58%)
Feb 20, 2025 12.45 0 +0.25(+2.05%)
Feb 19, 2025 12.20 12.20 12.20 12.20 44,990 -0.20(-1.61%)
Feb 14, 2025 12.40 0 +0.10(+0.81%)
Feb 13, 2025 12.20 12.30 12.20 12.30 692 -0.02(-0.20%)
Feb 12, 2025 12.32 12.32 12.32 12.32 100 +0.12(+1.02%)
Feb 11, 2025 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Feb 07, 2025 12.20 0 -0.15(-1.21%)
Feb 05, 2025 12.35 0 +0.10(+0.82%)
Feb 04, 2025 12.25 12.35 12.25 12.25 800 -0.15(-1.21%)
Jan 29, 2025 12.40 0 +0.10(+0.81%)
Jan 28, 2025 12.42 12.45 12.30 12.30 1,775 +0.00(+0.00%)
Jan 24, 2025 12.30 0 -0.15(-1.20%)
Jan 23, 2025 12.45 12.45 12.41 12.45 1,100 +0.20(+1.63%)
Jan 22, 2025 12.38 12.38 12.25 12.25 1,600 -0.13(-1.05%)
Jan 21, 2025 12.45 12.45 12.38 12.38 1,187 +0.08(+0.65%)
Jan 17, 2025 12.30 12.30 12.30 12.30 100 -0.15(-1.20%)
Jan 16, 2025 12.30 12.45 12.30 12.45 1,029 +0.10(+0.81%)
Jan 15, 2025 12.35 12.35 12.35 12.35 333 -0.06(-0.48%)
Jan 14, 2025 12.45 12.45 12.41 12.41 1,621 +0.16(+1.31%)
Jan 13, 2025 12.45 12.45 12.25 12.25 1,519 -0.25(-2.00%)
Jan 08, 2025 12.50 0 +0.15(+1.21%)
Jan 07, 2025 12.23 12.35 12.23 12.35 647 +0.11(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.