Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.010 +0.120 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.900 8.010 7.900 8.010 252,464 +0.12(+1.52%)
Feb 13, 2025 7.850 8.000 7.820 7.890 258,784 -0.07(-0.88%)
Feb 12, 2025 7.890 8.000 7.890 7.960 208,040 +0.05(+0.60%)
Feb 11, 2025 7.820 7.920 7.815 7.912 287,600 +0.13(+1.70%)
Feb 10, 2025 7.760 7.780 7.732 7.780 195,648 +0.01(+0.13%)
Feb 07, 2025 7.790 7.850 7.737 7.770 253,723 +0.04(+0.52%)
Feb 06, 2025 7.630 7.740 7.620 7.730 201,786 +0.11(+1.44%)
Feb 05, 2025 7.570 7.680 7.546 7.620 248,505 +0.07(+0.93%)
Feb 04, 2025 7.450 7.560 7.440 7.550 373,946 +0.16(+2.17%)
Feb 03, 2025 7.295 7.430 7.263 7.390 317,085 -0.08(-1.07%)
Jan 31, 2025 7.505 7.540 7.450 7.470 171,110 -0.08(-1.06%)
Jan 30, 2025 7.550 7.610 7.490 7.550 297,320 +0.08(+1.07%)
Jan 29, 2025 7.450 7.530 7.450 7.470 164,213 +0.00(+0.00%)
Jan 28, 2025 7.485 7.490 7.442 7.470 206,095 -0.01(-0.13%)
Jan 27, 2025 7.505 7.510 7.445 7.480 272,142 +0.06(+0.81%)
Jan 24, 2025 7.430 7.440 7.410 7.420 169,985 +0.02(+0.27%)
Jan 23, 2025 7.330 7.423 7.322 7.400 273,790 +0.14(+1.93%)
Jan 22, 2025 7.255 7.300 7.245 7.260 453,537 -0.06(-0.82%)
Jan 21, 2025 7.280 7.350 7.270 7.320 469,431 +0.17(+2.38%)
Jan 17, 2025 7.190 7.210 7.130 7.150 260,901 +0.01(+0.14%)
Jan 16, 2025 7.120 7.150 7.100 7.140 229,594 +0.02(+0.28%)
Jan 15, 2025 7.112 7.150 7.055 7.120 312,588 +0.14(+2.01%)
Jan 14, 2025 6.990 7.010 6.950 6.980 307,852 +0.12(+1.75%)
Jan 13, 2025 6.790 6.860 6.770 6.860 301,628 +0.04(+0.59%)
Jan 10, 2025 6.848 6.855 6.764 6.820 217,634 -0.01(-0.15%)
Jan 08, 2025 6.750 6.860 6.750 6.830 247,244 -0.03(-0.36%)
Jan 07, 2025 6.950 6.960 6.840 6.855 260,816 +0.01(+0.07%)
Jan 06, 2025 6.890 6.930 6.750 6.850 264,151 +0.10(+1.54%)
Jan 03, 2025 6.780 6.860 6.710 6.746 203,094 -0.03(-0.50%)
Jan 02, 2025 6.790 6.830 6.748 6.780 212,410 -0.05(-0.73%)
Dec 31, 2024 6.830 0 -0.06(-0.84%)
Dec 30, 2024 6.860 6.890 6.830 6.888 228,400 +0.04(+0.56%)
Dec 27, 2024 6.830 6.867 6.805 6.850 159,582 +0.13(+1.87%)
Dec 26, 2024 6.620 6.780 6.620 6.724 215,307 +0.06(+0.96%)
Dec 24, 2024 6.930 6.930 6.630 6.660 155,983 -0.09(-1.33%)
Dec 23, 2024 6.690 6.760 6.675 6.750 318,060 +0.00(+0.00%)
Dec 20, 2024 6.640 6.770 6.640 6.750 329,682 +0.00(+0.00%)
Dec 19, 2024 6.740 6.750 6.710 6.750 336,597 +0.10(+1.50%)
Dec 18, 2024 6.910 6.910 6.650 6.650 344,876 -0.18(-2.66%)
Dec 17, 2024 6.805 6.890 6.790 6.832 250,055 -0.02(-0.26%)
Dec 16, 2024 6.780 6.890 6.780 6.850 268,854 -0.08(-1.15%)
Dec 13, 2024 6.870 6.930 6.830 6.930 312,265 +0.11(+1.61%)
Dec 12, 2024 6.830 6.880 6.800 6.820 191,876 -0.08(-1.16%)
Dec 11, 2024 6.850 6.910 6.820 6.900 200,611 +0.05(+0.73%)
Dec 10, 2024 6.900 6.900 6.850 6.850 200,917 -0.03(-0.44%)
Dec 09, 2024 6.910 6.950 6.860 6.880 319,001 +0.04(+0.58%)
Dec 06, 2024 6.850 6.850 6.800 6.840 226,730 +0.06(+0.88%)
Dec 05, 2024 6.770 6.840 6.750 6.780 339,431 +0.22(+3.35%)
Dec 04, 2024 6.610 6.630 6.560 6.560 366,310 +0.06(+0.92%)
Dec 03, 2024 6.500 6.550 6.500 6.500 370,268 -0.07(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.