Indicators

Atos Origin Sa (OP: AEXAY )

0.4086 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.66	15.85	15.44	15.68	124,107	+0.02(+0.13%)
Apr 29, 2015	15.67	15.86	15.47	15.66	94,007	-0.04(-0.25%)
Apr 28, 2015	15.49	15.70	15.49	15.70	15,263	-1.49(-8.67%)
Apr 27, 2015	16.95	17.19	14.96	17.19	8,914	+1.79(+11.62%)
Apr 24, 2015	14.09	16.93	14.05	15.40	6,031	-1.12(-6.78%)
Apr 23, 2015	13.51	16.52	13.51	16.52	23,035	+1.75(+11.85%)
Apr 22, 2015	12.97	15.96	12.97	14.77	27,569	+0.00(+0.00%)
Apr 21, 2015	14.41	15.85	12.96	14.77	214,580	-0.73(-4.71%)
Apr 20, 2015	13.05	15.91	13.05	15.50	12,207	+0.86(+5.87%)
Apr 17, 2015	16.43	16.43	14.42	14.64	167,524	-0.15(-1.01%)
Apr 16, 2015	14.74	14.79	14.74	14.79	228,590	-0.01(-0.07%)
Apr 15, 2015	14.66	14.86	14.64	14.80	214,637	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.