Indicators

Markets:

News

Coca Cola West Ltd (OP:CCOJY)

7.580 +0.400 (+5.57%)

Streaming Delayed Price Updated: 12:37 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.580	7.580	7.580	7.580	292	+0.40(+5.57%)
Jul 31, 2025	7.178	7.180	7.178	7.180	253	-0.24(-3.23%)
Jul 30, 2025	7.420	7.420	7.420	7.420	101	+0.27(+3.78%)
Jul 29, 2025	7.150	7.150	7.150	7.150	247	-0.25(-3.41%)
Jul 11, 2025				7.402	33	-0.32(-4.11%)
Jul 10, 2025	7.720	7.720	7.720	7.720	1,086	+0.12(+1.58%)
Jul 01, 2025				7.600	5	+0.01(+0.13%)
Jun 30, 2025	8.400	8.400	7.590	7.590	364	-0.41(-5.13%)
Jun 26, 2025				8.000	11	+0.32(+4.17%)
Jun 17, 2025				7.680	1	+0.00(+0.00%)
Jun 16, 2025	7.680	7.680	7.680	7.680	137	-0.80(-9.43%)
Jun 09, 2025				8.480	2	-0.00(-0.03%)
Jun 05, 2025				8.482	51	-0.19(-2.16%)
Jun 04, 2025	8.670	8.670	8.670	8.670	213	+0.42(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.