Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

43.30 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 43.30 168 +0.00(+0.01%)
Nov 20, 2024 43.30 146 -0.78(-1.78%)
Nov 19, 2024 44.08 44.08 44.08 44.08 603 +0.48(+1.10%)
Nov 18, 2024 43.60 43.60 43.60 43.60 142 -2.93(-6.30%)
Nov 11, 2024 46.53 97 +1.58(+3.52%)
Nov 08, 2024 44.95 44.95 44.95 44.95 188 +0.90(+2.04%)
Nov 05, 2024 44.05 233 +0.75(+1.73%)
Oct 25, 2024 43.30 141 -4.12(-8.69%)
Oct 14, 2024 47.42 14 -1.18(-2.43%)
Sep 27, 2024 48.60 12 +0.26(+0.54%)
Sep 18, 2024 48.34 9 +1.34(+2.85%)
Sep 11, 2024 47.00 107 -0.31(-0.66%)
Sep 10, 2024 47.31 47.31 47.31 47.31 245 +0.05(+0.11%)
Sep 09, 2024 47.26 47.26 47.26 47.26 161 +0.10(+0.21%)
Sep 04, 2024 47.16 11 -1.69(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.