Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.890 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 6.890 6.890 6.890 6.890 523 +0.26(+3.92%)
Nov 07, 2024 6.630 0 +0.05(+0.76%)
Oct 22, 2024 6.580 0 -0.01(-0.15%)
Oct 08, 2024 6.590 22 +0.15(+2.33%)
Sep 24, 2024 6.440 42 +0.20(+3.12%)
Sep 17, 2024 6.245 5 -0.00(-0.08%)
Sep 12, 2024 6.250 49 -0.34(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.