Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6894 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-1.69%)
Mar 27, 2024 0.3845 0.3845 0.3845 0.3845 2,000 -0.02(-4.94%)
Mar 26, 2024 0.4045 0.4045 0.4045 0.4045 2,519 +0.05(+15.57%)
Mar 25, 2024 0.3899 0.3899 0.3500 0.3500 12,475 -0.04(-9.79%)
Mar 12, 2024 0.3880 0 +0.01(+1.44%)
Mar 11, 2024 0.3825 0.3825 0.3825 0.3825 5,111 +0.00(+0.53%)
Mar 08, 2024 0.3805 0.3805 0.3805 0.3805 200 -0.01(-3.23%)
Mar 04, 2024 0.3932 0 +0.03(+8.14%)
Mar 01, 2024 0.3636 0.3636 0.3636 0.3636 2,000 +0.01(+1.88%)
Feb 27, 2024 0.3569 0 +0.00(+0.93%)
Feb 23, 2024 0.3536 50 +0.01(+2.02%)
Feb 22, 2024 0.3466 0.3466 0.3466 0.3466 470 +0.02(+6.09%)
Feb 21, 2024 0.3267 0.3267 0.3267 0.3267 500 -0.01(-1.71%)
Feb 20, 2024 0.3560 0.3560 0.3324 0.3324 7,703 +0.00(+0.18%)
Feb 16, 2024 0.3318 0.3318 0.3318 0.3318 403 +0.01(+3.46%)
Feb 12, 2024 0.3207 0 -0.01(-4.07%)
Feb 09, 2024 0.3312 0.3343 0.3312 0.3343 1,545 +0.01(+3.50%)
Feb 08, 2024 0.3230 0.3230 0.3230 0.3230 1,000 -0.01(-3.67%)
Feb 06, 2024 0.3353 0 +0.01(+2.51%)
Feb 02, 2024 0.3271 0 +0.01(+4.40%)
Jan 31, 2024 0.3133 0 +0.01(+1.72%)
Jan 26, 2024 0.3080 0 +0.01(+2.67%)
Jan 17, 2024 0.3000 0 -0.01(-4.06%)
Jan 16, 2024 0.3127 0.3127 0.3064 0.3127 7,020 -0.01(-1.97%)
Jan 10, 2024 0.3190 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.