Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7644 0.7644 0.7313 0.7456 5,700 -0.01(-1.11%)
Apr 29, 2021 0.7788 0.7788 0.7540 0.7540 7,993 -0.04(-4.63%)
Apr 28, 2021 0.7906 0.7906 0.7906 0.7906 501 +0.01(+1.36%)
Apr 27, 2021 0.7800 0.7800 0.7800 0.7800 146 -0.02(-2.51%)
Apr 26, 2021 0.8100 0.8100 0.7540 0.8001 3,855 +0.03(+3.91%)
Apr 23, 2021 0.7771 0.7800 0.7540 0.7700 600 -0.00(-0.26%)
Apr 22, 2021 0.7900 0.7900 0.7720 0.7720 131,086 -0.01(-0.64%)
Apr 21, 2021 0.8000 0.8000 0.7545 0.7770 1,901 -0.01(-1.02%)
Apr 20, 2021 0.7800 0.8100 0.7800 0.7850 5,332 +0.01(+1.68%)
Apr 19, 2021 0.8600 0.8600 0.7720 0.7720 552 +0.01(+1.31%)
Apr 16, 2021 0.7620 0.7700 0.7600 0.7620 2,500 -0.03(-3.54%)
Apr 15, 2021 0.7890 0.7900 0.7600 0.7900 2,350 -0.01(-0.65%)
Apr 14, 2021 0.8500 0.8500 0.7603 0.7952 1,925 -0.02(-3.02%)
Apr 13, 2021 0.8200 0.8200 0.8200 0.8200 625 +0.05(+6.45%)
Apr 12, 2021 0.7950 0.7950 0.7700 0.7703 12,525 -0.03(-4.31%)
Apr 09, 2021 0.7800 0.8150 0.7800 0.8050 800 +0.01(+0.63%)
Apr 08, 2021 0.8390 0.8390 0.8000 0.8000 1,403 -0.04(-4.76%)
Apr 07, 2021 0.8000 0.8400 0.8000 0.8400 889 +0.05(+6.67%)
Apr 06, 2021 0.7875 0.7875 0.7875 0.7875 4,025 -0.03(-3.37%)
Apr 05, 2021 0.8750 0.8750 0.8150 0.8150 4,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.