Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6818 0 +0.05(+7.15%)
Apr 23, 2024 0.6363 0 -0.02(-3.03%)
Apr 19, 2024 0.6562 0 +0.04(+7.08%)
Apr 18, 2024 0.6117 0.6500 0.6117 0.6128 4,394 -0.04(-6.50%)
Apr 17, 2024 0.6369 0.6554 0.6369 0.6554 2,417 +0.08(+13.00%)
Apr 16, 2024 0.5601 0.5802 0.5601 0.5800 8,531 +0.08(+15.54%)
Apr 10, 2024 0.5020 0 -0.01(-1.41%)
Apr 09, 2024 0.5092 0.5092 0.5092 0.5092 1,000 +0.03(+5.71%)
Apr 08, 2024 0.5154 0.5154 0.4817 0.4817 7,700 -0.01(-2.71%)
Apr 04, 2024 0.4951 0 -0.00(-0.98%)
Apr 03, 2024 0.5351 0.5351 0.4963 0.5000 2,667 +0.08(+19.05%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.07(+20.00%)
Apr 01, 2024 0.3500 0.3500 0.3500 0.3500 11,000 -0.03(-7.41%)
Mar 28, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-1.69%)
Mar 27, 2024 0.3845 0.3845 0.3845 0.3845 2,000 -0.02(-4.94%)
Mar 26, 2024 0.4045 0.4045 0.4045 0.4045 2,519 +0.05(+15.57%)
Mar 25, 2024 0.3899 0.3899 0.3500 0.3500 12,475 -0.04(-9.79%)
Mar 12, 2024 0.3880 0 +0.01(+1.44%)
Mar 11, 2024 0.3825 0.3825 0.3825 0.3825 5,111 +0.00(+0.53%)
Mar 08, 2024 0.3805 0.3805 0.3805 0.3805 200 -0.01(-3.23%)
Mar 04, 2024 0.3932 0 +0.03(+8.14%)
Mar 01, 2024 0.3636 0.3636 0.3636 0.3636 2,000 +0.01(+1.88%)
Feb 27, 2024 0.3569 0 +0.00(+0.93%)
Feb 23, 2024 0.3536 50 +0.01(+2.02%)
Feb 22, 2024 0.3466 0.3466 0.3466 0.3466 470 +0.02(+6.09%)
Feb 21, 2024 0.3267 0.3267 0.3267 0.3267 500 -0.01(-1.71%)
Feb 20, 2024 0.3560 0.3560 0.3324 0.3324 7,703 +0.00(+0.18%)
Feb 16, 2024 0.3318 0.3318 0.3318 0.3318 403 +0.01(+3.46%)
Feb 12, 2024 0.3207 0 -0.01(-4.07%)
Feb 09, 2024 0.3312 0.3343 0.3312 0.3343 1,545 +0.01(+3.50%)
Feb 08, 2024 0.3230 0.3230 0.3230 0.3230 1,000 -0.01(-3.67%)
Feb 06, 2024 0.3353 0 +0.01(+2.51%)
Feb 02, 2024 0.3271 0 +0.01(+4.40%)
Jan 31, 2024 0.3133 0 +0.01(+1.72%)
Jan 26, 2024 0.3080 0 +0.01(+2.67%)
Jan 17, 2024 0.3000 0 -0.01(-4.06%)
Jan 16, 2024 0.3127 0.3127 0.3064 0.3127 7,020 -0.01(-1.97%)
Jan 10, 2024 0.3190 0 -0.00(-0.41%)
Jan 09, 2024 0.2892 0.3203 0.2892 0.3203 3,006 +0.01(+3.32%)
Dec 26, 2023 0.3100 0 -0.01(-1.68%)
Dec 22, 2023 0.3153 0.3153 0.3153 0.3153 3,600 +0.01(+4.30%)
Dec 18, 2023 0.3023 0 -0.02(-5.74%)
Dec 14, 2023 0.3207 90 +0.01(+3.45%)
Dec 08, 2023 0.3100 0 -0.02(-6.06%)
Dec 06, 2023 0.3300 0 +0.01(+3.29%)
Dec 05, 2023 0.3195 0.3195 0.3195 0.3195 3,000 -0.03(-8.69%)
Dec 04, 2023 0.3499 0.3499 0.3499 0.3499 200 -0.00(-0.68%)
Nov 27, 2023 0.3523 0 +0.00(+0.34%)
Nov 24, 2023 0.3511 0.3511 0.3511 0.3511 200 -0.01(-3.81%)
Nov 20, 2023 0.3650 17 +0.01(+1.45%)
Nov 15, 2023 0.3598 0 -0.02(-4.18%)
Nov 06, 2023 0.3755 0 +0.02(+5.95%)
Nov 03, 2023 0.3544 0.3544 0.3544 0.3544 1,000 +0.01(+1.96%)
Oct 30, 2023 0.3476 0 -0.01(-1.97%)
Oct 20, 2023 0.3546 3 -0.02(-4.16%)
Oct 18, 2023 0.3700 0 +0.00(+0.00%)
Oct 16, 2023 0.3700 0 -0.00(-1.02%)
Oct 13, 2023 0.3738 0.3738 0.3738 0.3738 200 -0.01(-2.25%)
Oct 10, 2023 0.3824 0 +0.00(+1.06%)
Oct 03, 2023 0.3784 0 +0.01(+2.27%)
Sep 29, 2023 0.3700 0 -0.01(-1.67%)
Sep 28, 2023 0.3763 0.3763 0.3763 0.3763 627 -0.02(-4.10%)
Sep 26, 2023 0.3924 0 +0.01(+3.26%)
Sep 21, 2023 0.3800 6 -0.02(-4.50%)
Sep 19, 2023 0.3979 0 +0.01(+2.03%)
Sep 15, 2023 0.3900 1 -0.01(-2.06%)
Sep 14, 2023 0.3982 0.3982 0.3982 0.3982 300 -0.00(-0.60%)
Sep 12, 2023 0.4006 0 -0.02(-4.16%)
Sep 05, 2023 0.4180 0 +0.02(+4.74%)
Aug 30, 2023 0.3991 0 -0.09(-19.23%)
Aug 25, 2023 0.4941 0 -0.01(-2.72%)
Aug 24, 2023 0.5079 0.5079 0.5079 0.5079 1,032 +0.02(+4.87%)
Aug 22, 2023 0.4843 0 +0.02(+3.66%)
Aug 21, 2023 0.4672 0.4672 0.4672 0.4672 1,160 +0.00(+0.52%)
Aug 18, 2023 0.4486 0.4648 0.4486 0.4648 2,000 -0.03(-6.14%)
Aug 16, 2023 0.4952 0 +0.02(+3.17%)
Aug 15, 2023 0.4801 0.4801 0.4800 0.4800 2,619 +0.01(+1.82%)
Aug 09, 2023 0.4714 0 -0.02(-3.30%)
Aug 07, 2023 0.4875 1 -0.03(-5.28%)
Aug 04, 2023 0.5147 0.5147 0.5147 0.5147 1,717 -0.01(-2.67%)
Aug 03, 2023 0.5288 0.5288 0.5288 0.5288 1,000 +0.03(+5.00%)
Aug 01, 2023 0.5036 0 -0.01(-1.95%)
Jul 28, 2023 0.5136 1 -0.00(-0.43%)
Jul 27, 2023 0.5158 0.5158 0.5158 0.5158 250 +0.01(+1.14%)
Jul 25, 2023 0.5100 0 +0.01(+2.86%)
Jul 20, 2023 0.4958 0 -0.01(-1.96%)
Jul 14, 2023 0.5057 0 +0.01(+2.49%)
Jul 10, 2023 0.4934 0 +0.01(+1.61%)
Jul 07, 2023 0.4856 0.4856 0.4856 0.4856 125 -0.03(-5.53%)
Jul 06, 2023 0.5047 0.5140 0.5047 0.5140 1,500 +0.00(+0.29%)
Jun 29, 2023 0.5125 0 +0.05(+9.84%)
Jun 28, 2023 0.4666 0.4666 0.4666 0.4666 100 +0.01(+1.99%)
Jun 27, 2023 0.4576 0.4585 0.4575 0.4575 7,815 +0.01(+1.24%)
Jun 26, 2023 0.4607 0.4607 0.4519 0.4519 2,006 +0.00(+0.31%)
Jun 23, 2023 0.4505 0.4505 0.4505 0.4505 10,000 -0.01(-1.10%)
Jun 20, 2023 0.4555 0 -0.02(-4.97%)
Jun 15, 2023 0.4793 0 +0.03(+5.67%)
May 08, 2023 0.4741 0.4741 0.4536 0.4536 2,400 -0.01(-2.33%)
May 04, 2023 0.4644 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.