Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.4391 0 -0.00(-0.05%)
Apr 21, 2023 0.4484 0.4484 0.4393 0.4393 2,207 -0.01(-1.57%)
Apr 18, 2023 0.4463 0 +0.03(+8.04%)
Apr 11, 2023 0.4131 10 -0.00(-0.94%)
Apr 06, 2023 0.4170 60 +0.01(+2.36%)
Mar 30, 2023 0.4074 0 +0.00(+0.07%)
Mar 28, 2023 0.4071 0 +0.01(+1.37%)
Mar 27, 2023 0.4016 0.4016 0.4016 0.4016 2,000 -0.00(-0.69%)
Mar 23, 2023 0.4044 0 +0.02(+4.69%)
Mar 21, 2023 0.3863 0 -0.00(-0.57%)
Mar 20, 2023 0.3885 0.3885 0.3885 0.3885 117 -0.01(-2.44%)
Mar 15, 2023 0.3982 0 -0.03(-7.65%)
Mar 07, 2023 0.4312 0 -0.02(-3.96%)
Mar 06, 2023 0.4490 0.4490 0.4490 0.4490 499 +0.02(+4.91%)
Mar 01, 2023 0.4280 41 -0.02(-4.12%)
Feb 23, 2023 0.4464 0 +0.01(+2.90%)
Feb 21, 2023 0.4338 0 +0.00(+0.02%)
Feb 17, 2023 0.4394 0.4394 0.4337 0.4337 4,000 -0.00(-1.05%)
Feb 16, 2023 0.4361 0.4420 0.4361 0.4383 3,600 +0.00(+0.87%)
Feb 15, 2023 0.4425 0.4425 0.4345 0.4345 5,131 -0.03(-5.81%)
Feb 06, 2023 0.4613 50 -0.01(-2.47%)
Feb 03, 2023 0.4635 0.4784 0.4635 0.4730 1,400 +0.00(+0.87%)
Feb 02, 2023 0.4767 0.4767 0.4689 0.4689 2,679 +0.01(+1.93%)
Feb 01, 2023 0.4655 0.4710 0.4600 0.4600 5,225 +0.00(+0.00%)
Jan 31, 2023 0.4552 0.4600 0.4552 0.4600 20,345 -0.01(-2.17%)
Jan 30, 2023 0.4797 0.4797 0.4697 0.4702 2,740 -0.01(-2.97%)
Jan 27, 2023 0.4886 0.4886 0.4785 0.4846 1,680 -0.00(-0.94%)
Jan 26, 2023 0.4830 0.4892 0.4830 0.4892 2,072 +0.01(+2.95%)
Jan 24, 2023 0.4752 40 -0.01(-1.27%)
Jan 23, 2023 0.4813 0.4813 0.4813 0.4813 206 -0.00(-0.78%)
Jan 20, 2023 0.4851 0.4851 0.4851 0.4851 400 +0.01(+1.27%)
Jan 19, 2023 0.4763 0.4790 0.4727 0.4790 4,375 +0.00(+0.86%)
Jan 18, 2023 0.4874 0.4874 0.4749 0.4749 9,500 +0.01(+1.47%)
Jan 17, 2023 0.4606 0.4680 0.4606 0.4680 955 -0.00(-0.26%)
Jan 13, 2023 0.4657 0.4692 0.4635 0.4692 540 -0.02(-3.69%)
Jan 12, 2023 0.4872 0.4872 0.4872 0.4872 3,200 +0.01(+2.40%)
Jan 10, 2023 0.4758 0 +0.00(+0.00%)
Jan 09, 2023 0.4757 0.4919 0.4757 0.4758 7,000 +0.01(+1.80%)
Jan 06, 2023 0.4623 0.4788 0.4458 0.4674 6,440 +0.04(+9.95%)
Jan 05, 2023 0.4251 0.4251 0.4251 0.4251 225 +0.02(+6.01%)
Jan 04, 2023 0.4100 0.4127 0.4010 0.4010 9,200 +0.00(+0.63%)
Dec 30, 2022 0.3985 97 -0.00(-0.42%)
Dec 28, 2022 0.4002 0 +0.01(+1.70%)
Dec 20, 2022 0.3935 0 -0.03(-6.00%)
Dec 16, 2022 0.4186 0 +0.02(+4.13%)
Dec 15, 2022 0.4173 0.4173 0.4020 0.4020 200 -0.00(-0.42%)
Dec 09, 2022 0.4037 0 +0.01(+2.59%)
Dec 08, 2022 0.3935 0.3935 0.3935 0.3935 450 +0.00(+0.10%)
Dec 07, 2022 0.3931 0.3931 0.3931 0.3931 1,004 -0.01(-3.58%)
Dec 06, 2022 0.4077 0.4077 0.4077 0.4077 1,000 -0.01(-2.72%)
Dec 05, 2022 0.4044 0.4191 0.4044 0.4191 2,600 +0.01(+1.45%)
Nov 29, 2022 0.4131 0 +0.00(+0.02%)
Nov 22, 2022 0.4130 0 +0.00(+1.20%)
Nov 21, 2022 0.4189 0.4189 0.4081 0.4081 5,638 +0.01(+1.72%)
Nov 17, 2022 0.4012 50 -0.02(-4.45%)
Nov 16, 2022 0.4300 0.4356 0.4199 0.4199 1,233 -0.03(-6.65%)
Nov 14, 2022 0.4498 0 +0.02(+3.50%)
Nov 11, 2022 0.4346 0.4346 0.4295 0.4346 2,895 +0.03(+7.57%)
Nov 04, 2022 0.4040 0 -0.02(-4.63%)
Nov 02, 2022 0.4236 17 +0.02(+4.67%)
Oct 26, 2022 0.4047 20 +0.02(+5.61%)
Oct 24, 2022 0.3832 0 -0.01(-1.89%)
Oct 19, 2022 0.3906 0 -0.02(-5.99%)
Oct 18, 2022 0.4155 0.4155 0.4155 0.4155 275 +0.04(+9.92%)
Oct 14, 2022 0.3780 0 -0.01(-1.46%)
Oct 11, 2022 0.3836 7 +0.04(+10.26%)
Oct 03, 2022 0.3479 0 +0.01(+1.58%)
Sep 28, 2022 0.3425 0 -0.00(-0.17%)
Sep 27, 2022 0.3431 0.3431 0.3431 0.3431 150 -0.00(-1.10%)
Sep 26, 2022 0.3565 0.3589 0.3469 0.3469 2,787 -0.03(-8.83%)
Sep 21, 2022 0.3805 0 -0.02(-4.16%)
Sep 20, 2022 0.3970 0.3970 0.3970 0.3970 100 -0.02(-5.48%)
Sep 14, 2022 0.4200 0 -0.02(-4.50%)
Sep 07, 2022 0.4398 0 +0.01(+2.73%)
Sep 06, 2022 0.4281 0.4281 0.4281 0.4281 525 -0.00(-0.28%)
Sep 02, 2022 0.4293 0.4293 0.4293 0.4293 3,095 -0.03(-6.71%)
Aug 31, 2022 0.4602 0 -0.02(-4.74%)
Aug 30, 2022 0.4831 0.4831 0.4831 0.4831 1,000 -0.02(-4.62%)
Aug 29, 2022 0.5065 0.5065 0.5065 0.5065 500 -0.06(-11.14%)
Aug 26, 2022 0.5700 0.5700 0.5700 0.5700 1,000 -0.11(-15.64%)
Aug 18, 2022 0.6757 0 +0.05(+8.67%)
Aug 17, 2022 0.6250 0.6250 0.6170 0.6218 10,496 +0.10(+18.37%)
Aug 16, 2022 0.5148 0.5253 0.5148 0.5253 3,908 +0.05(+10.92%)
Aug 11, 2022 0.4736 0 +0.02(+4.41%)
Aug 09, 2022 0.4536 0 -0.04(-7.43%)
Aug 04, 2022 0.4900 0 +0.01(+1.77%)
Jul 26, 2022 0.4815 0 -0.05(-10.07%)
Jul 19, 2022 0.5354 0 +0.03(+5.58%)
Jul 18, 2022 0.5071 0.5071 0.5071 0.5071 100 +0.03(+5.29%)
Jul 15, 2022 0.4816 0.4816 0.4816 0.4816 1,000 -0.01(-1.19%)
Jul 11, 2022 0.4874 0 +0.01(+1.50%)
Jul 07, 2022 0.4802 0 +0.02(+3.96%)
Jul 05, 2022 0.4619 0 -0.00(-0.82%)
Jun 28, 2022 0.4657 0 +0.00(+0.04%)
Jun 22, 2022 0.4655 0 +0.01(+1.13%)
Jun 21, 2022 0.4603 0.4603 0.4603 0.4603 4,000 -0.01(-2.08%)
Jun 17, 2022 0.4701 0.4701 0.4701 0.4701 1,000 +0.01(+2.06%)
Jun 07, 2022 0.4606 0 -0.02(-4.93%)
May 31, 2022 0.4845 0 +0.05(+11.51%)
May 24, 2022 0.4345 0 -0.01(-2.29%)
May 20, 2022 0.4447 0 -0.01(-1.29%)
May 18, 2022 0.4505 35 -0.01(-2.70%)
May 17, 2022 0.4630 0.4630 0.4630 0.4630 100 +0.01(+2.71%)
May 13, 2022 0.4508 25 +0.02(+3.61%)
May 12, 2022 0.4351 0.4351 0.4351 0.4351 650 -0.04(-7.54%)
May 05, 2022 0.4706 0 -0.01(-1.98%)
May 03, 2022 0.4801 0 +0.02(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.