Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 27, 2020 0.4500 0.4500 0.4300 0.4300 710 +0.00(+0.70%)
Apr 22, 2020 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Apr 21, 2020 0.4270 0.4270 0.4270 0.4270 450 +0.00(+0.00%)
Apr 06, 2020 0.4270 0.4270 0.4270 0 -0.02(-5.11%)
Apr 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2020 0.4200 0.4500 0.4200 0.4500 5,500 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.03(+6.13%)
Mar 27, 2020 0.4240 0.4240 0.4240 0 +0.03(+8.72%)
Mar 20, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 19, 2020 0.4400 0.4400 0.4000 0.4000 2,938 +0.00(+0.00%)
Mar 18, 2020 0.4140 0.4140 0.4000 0.4000 4,900 -0.05(-11.11%)
Mar 17, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0.4500 200 -0.05(-10.00%)
Mar 13, 2020 0.5000 0.5000 0.4800 0.5000 4,200 -0.03(-4.76%)
Mar 12, 2020 0.5250 0.5250 0.5250 15 +0.00(+0.00%)
Mar 10, 2020 0.5250 0.5250 0.5250 0 -0.02(-3.67%)
Mar 09, 2020 0.5450 0.5450 0.5450 0.5450 1,075 -0.01(-0.91%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Feb 28, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2020 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Feb 24, 2020 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Feb 20, 2020 0.5610 0.5610 0.5610 0 -0.02(-3.28%)
Feb 19, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.11(+23.40%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 06, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 05, 2020 0.4500 0.4500 0.4500 55 +0.00(+0.00%)
Feb 04, 2020 0.4500 0.4500 0.4500 0.4500 890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.