Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.5136 1 -0.00(-0.43%)
Jul 27, 2023 0.5158 0.5158 0.5158 0.5158 250 +0.01(+1.14%)
Jul 25, 2023 0.5100 0 +0.01(+2.86%)
Jul 20, 2023 0.4958 0 -0.01(-1.96%)
Jul 14, 2023 0.5057 0 +0.01(+2.49%)
Jul 10, 2023 0.4934 0 +0.01(+1.61%)
Jul 07, 2023 0.4856 0.4856 0.4856 0.4856 125 -0.03(-5.53%)
Jul 06, 2023 0.5047 0.5140 0.5047 0.5140 1,500 +0.00(+0.29%)
Jun 29, 2023 0.5125 0 +0.05(+9.84%)
Jun 28, 2023 0.4666 0.4666 0.4666 0.4666 100 +0.01(+1.99%)
Jun 27, 2023 0.4576 0.4585 0.4575 0.4575 7,815 +0.01(+1.24%)
Jun 26, 2023 0.4607 0.4607 0.4519 0.4519 2,006 +0.00(+0.31%)
Jun 23, 2023 0.4505 0.4505 0.4505 0.4505 10,000 -0.01(-1.10%)
Jun 20, 2023 0.4555 0 -0.02(-4.97%)
Jun 15, 2023 0.4793 0 +0.02(+4.42%)
Jun 14, 2023 0.4404 0.4590 0.4404 0.4590 8,891 +0.03(+5.83%)
Jun 09, 2023 0.4337 0 +0.02(+3.63%)
Jun 07, 2023 0.4185 0 +0.02(+3.74%)
Jun 01, 2023 0.4034 0 -0.00(-0.98%)
May 31, 2023 0.4074 0.4074 0.4074 0.4074 200 +0.01(+1.75%)
May 26, 2023 0.4004 24 +0.00(+0.10%)
May 25, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-8.38%)
May 18, 2023 0.4366 0 +0.01(+1.53%)
May 17, 2023 0.4200 0.4300 0.4200 0.4300 4,250 -0.01(-2.03%)
May 16, 2023 0.4389 0.4389 0.4389 0.4389 2,454 -0.01(-2.49%)
May 12, 2023 0.4501 0 -0.00(-0.77%)
May 08, 2023 0.4536 0 -0.01(-2.33%)
May 04, 2023 0.4644 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.