Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP: CFTN )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0410 0 -0.01(-12.39%)
Dec 27, 2024 0.0468 0 -0.00(-3.31%)
Dec 26, 2024 0.0484 0.0484 0.0484 0.0484 1,062 +0.00(+0.00%)
Dec 23, 2024 0.0484 0 -0.00(-3.39%)
Dec 20, 2024 0.0487 0.0501 0.0487 0.0501 8,500 +0.00(+4.37%)
Dec 19, 2024 0.0510 0.0510 0.0480 0.0480 12,600 -0.00(-0.83%)
Dec 18, 2024 0.0484 0.0484 0.0484 0.0484 100 +0.00(+0.00%)
Dec 17, 2024 0.0494 0.0500 0.0484 0.0484 31,062 -0.00(-2.02%)
Dec 16, 2024 0.0494 0.0494 0.0494 0.0494 3,000 -0.00(-3.14%)
Dec 13, 2024 0.0493 0.0511 0.0425 0.0510 100,000 -0.00(-7.27%)
Dec 12, 2024 0.0542 0.0550 0.0519 0.0550 105,000 +0.00(+0.18%)
Dec 06, 2024 0.0549 0 +0.00(+5.58%)
Dec 04, 2024 0.0520 0 +0.00(+0.00%)
Dec 02, 2024 0.0520 0 +0.00(+0.00%)
Nov 27, 2024 0.0520 0 +0.00(+0.00%)
Nov 26, 2024 0.0532 0.0532 0.0520 0.0520 34,250 -0.00(-2.26%)
Nov 25, 2024 0.0514 0.0532 0.0514 0.0532 9,900 +0.00(+1.72%)
Nov 21, 2024 0.0523 0 +0.00(+0.58%)
Nov 19, 2024 0.0520 0 +0.00(+4.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 4,257 -0.00(-2.34%)
Nov 15, 2024 0.0512 0.0512 0.0512 0.0512 6,000 -0.00(-1.54%)
Nov 14, 2024 0.0520 0.0520 0.0500 0.0520 63,194 -0.00(-2.62%)
Nov 11, 2024 0.0534 0 -0.00(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.