Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

6.040 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 6.040 2 -0.05(-0.90%)
Nov 14, 2024 6.095 72 +0.04(+0.58%)
Nov 11, 2024 6.060 0 -0.11(-1.85%)
Nov 07, 2024 6.174 2 -0.02(-0.26%)
Oct 31, 2024 6.190 3 -0.07(-1.12%)
Oct 25, 2024 6.260 2 +0.06(+1.05%)
Oct 18, 2024 6.195 0 -0.05(-0.88%)
Oct 17, 2024 6.190 6.250 6.190 6.250 1,740 +0.23(+3.82%)
Oct 16, 2024 6.020 6.020 6.020 6.020 101 +0.05(+0.84%)
Oct 15, 2024 5.970 5.970 5.970 5.970 122 +0.08(+1.34%)
Oct 09, 2024 5.891 1 +0.11(+1.92%)
Oct 07, 2024 5.780 23 -0.07(-1.20%)
Oct 02, 2024 5.850 2 -0.06(-1.02%)
Oct 01, 2024 5.910 5.910 5.910 5.910 102 -0.04(-0.59%)
Sep 27, 2024 5.945 0 -0.01(-0.25%)
Sep 26, 2024 5.960 5.960 5.960 5.960 100 +0.03(+0.51%)
Sep 25, 2024 5.930 5.950 5.930 5.930 300 -0.02(-0.34%)
Sep 24, 2024 5.980 5.980 5.950 5.950 204 +0.01(+0.17%)
Sep 16, 2024 5.940 2 -0.11(-1.82%)
Sep 13, 2024 6.050 6.050 6.050 6.050 103 +0.06(+1.00%)
Sep 12, 2024 5.990 5.990 5.990 5.990 100 +0.08(+1.39%)
Sep 11, 2024 5.908 5.908 5.908 5.908 500 +0.01(+0.16%)
Sep 10, 2024 5.907 5.920 5.899 5.899 1,250 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.