Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

86.67 -1.47 (-1.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 88.50 88.50 88.14 88.14 850 -1.69(-1.89%)
May 22, 2024 89.83 6,076 -0.48(-0.54%)
May 21, 2024 90.31 90.31 90.31 90.31 2,067 -0.12(-0.14%)
May 06, 2024 90.44 140 +0.50(+0.55%)
May 03, 2024 89.94 89.94 89.94 89.94 4,283 +0.51(+0.57%)
May 02, 2024 89.43 89.43 89.43 89.43 233 -4.31(-4.60%)
Apr 29, 2024 93.74 7,660 -1.06(-1.12%)
Apr 26, 2024 94.80 94.80 94.80 94.80 4,041 -0.31(-0.32%)
Apr 23, 2024 95.11 14,677 +1.85(+1.99%)
Apr 18, 2024 93.26 3,244 -3.76(-3.88%)
Apr 05, 2024 97.02 4,295 -0.88(-0.90%)
Apr 03, 2024 97.90 14,092 +3.19(+3.36%)
Mar 19, 2024 94.72 1 -0.74(-0.78%)
Mar 13, 2024 95.46 21 +4.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.