Indicators

Toromont Industries (OP: TMTNF )

83.90 -0.91 (-1.07%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	83.89	83.90	83.89	83.90	49,163	-0.91(-1.07%)
Feb 26, 2025				84.81	1,702	-1.25(-1.45%)
Feb 18, 2025				86.06	15,748	-0.24(-0.28%)
Feb 13, 2025				86.30	10,476	+1.31(+1.54%)
Feb 12, 2025	84.99	84.99	84.99	84.99	16,254	+3.77(+4.64%)
Feb 07, 2025				81.22	4,242	-0.38(-0.47%)
Feb 06, 2025	81.60	81.60	81.60	81.60	13,089	+1.60(+2.00%)
Feb 04, 2025				80.00	12,567	-1.05(-1.30%)
Jan 31, 2025				81.05	4,019	-2.17(-2.61%)
Jan 30, 2025	83.17	83.22	83.17	83.22	1,703	-1.24(-1.47%)
Jan 27, 2025				84.46	20,755	+4.14(+5.15%)
Jan 21, 2025				80.32	15,004	+0.50(+0.63%)
Jan 17, 2025	79.82	79.82	79.82	79.82	1,267	-0.22(-0.27%)
Jan 15, 2025				80.04	5,054	+1.60(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.