Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP: YMMCF )

0.3500 -0.0114 (-3.15%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3610 0.3610 0.3485 0.3500 16,600 -0.01(-3.15%)
Mar 12, 2025 0.3614 0.3614 0.3614 0.3614 15,000 -0.01(-3.75%)
Mar 10, 2025 0.3755 0 +0.05(+15.50%)
Mar 06, 2025 0.3251 0 -0.15(-32.02%)
Mar 05, 2025 0.4782 0.4782 0.4782 0.4782 200 +0.01(+2.53%)
Feb 27, 2025 0.4664 0 +0.05(+11.98%)
Feb 25, 2025 0.4165 0 +0.00(+0.00%)
Feb 19, 2025 0.4165 0 +0.02(+4.12%)
Feb 14, 2025 0.4000 0 -0.04(-8.45%)
Feb 13, 2025 0.4369 0.4369 0.4369 0.4369 3,000 -0.01(-2.08%)
Feb 10, 2025 0.4462 0 -0.01(-3.00%)
Feb 06, 2025 0.4600 0 +0.01(+2.27%)
Jan 30, 2025 0.4498 0 +0.07(+19.44%)
Jan 29, 2025 0.3766 0.3766 0.3766 0.3766 10,000 -0.05(-11.30%)
Jan 24, 2025 0.4246 0 -0.02(-4.39%)
Jan 23, 2025 0.4441 0.4441 0.4441 0.4441 5,010 -0.01(-1.31%)
Jan 22, 2025 0.4784 0.4784 0.4500 0.4500 25,800 -0.04(-7.60%)
Jan 17, 2025 0.4870 0 +0.05(+11.24%)
Jan 15, 2025 0.4378 0 +0.03(+7.02%)
Jan 14, 2025 0.4325 0.4325 0.4042 0.4091 2,100 -0.04(-8.74%)
Jan 07, 2025 0.4483 0 +0.01(+2.12%)
Jan 06, 2025 0.4390 0.4390 0.4390 0.4390 5,000 +0.08(+21.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.