Indicators

Nikon Corp ADR (OP: NINOY )

10.66 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		295.50	295.50	295.50	0	+8.03(+2.79%)
Apr 25, 2012	287.47	287.47	287.47	287.47	14	-2.53(-0.87%)
Apr 24, 2012	289.20	290.78	289.20	290.00	159	+6.50(+2.29%)
Apr 23, 2012	283.50	283.50	283.50	283.50	10	-3.99(-1.39%)
Apr 20, 2012	287.49	287.49	287.49	287.49	60	+1.24(+0.43%)
Apr 19, 2012	292.00	292.00	286.25	286.25	93	-5.75(-1.97%)
Apr 18, 2012	292.00	292.00	292.00	292.00	15	+0.00(+0.00%)
Apr 17, 2012	289.29	292.00	289.29	292.00	2,828	-0.50(-0.17%)
Apr 13, 2012		292.50	292.50	292.50	0	-5.50(-1.85%)
Apr 12, 2012	298.00	298.00	298.00	298.00	9	+2.00(+0.68%)
Apr 11, 2012	296.00	296.00	296.00	296.00	3	+4.00(+1.37%)
Apr 10, 2012	292.00	292.00	292.00	292.00	2	-17.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.