Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.7010 -0.0090 (-1.27%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7020 0.7226 0.7000 0.7010 7,000 -0.01(-1.27%)
Mar 11, 2025 0.7100 0 -0.01(-1.40%)
Mar 10, 2025 0.7486 0.7486 0.7201 0.7201 21,732 -0.05(-6.61%)
Mar 07, 2025 0.7711 0.7711 0.7711 0.7711 100 -0.02(-2.39%)
Mar 06, 2025 0.7900 0.7900 0.7722 0.7900 4,702 +0.05(+6.64%)
Mar 05, 2025 0.7500 0.7500 0.7321 0.7408 7,600 -0.03(-4.02%)
Mar 03, 2025 0.7718 0 +0.00(+0.23%)
Feb 28, 2025 0.7961 0.7961 0.7700 0.7700 59,881 -0.09(-10.95%)
Feb 24, 2025 0.8647 0 -0.01(-1.41%)
Feb 19, 2025 0.8771 0 +0.00(+0.30%)
Feb 18, 2025 0.8762 0.8762 0.8745 0.8745 306 +0.02(+2.76%)
Feb 10, 2025 0.8510 0 -0.02(-2.48%)
Feb 06, 2025 0.8726 0 -0.02(-2.61%)
Feb 04, 2025 0.8960 0 +0.00(+0.00%)
Jan 31, 2025 0.8960 0 +0.00(+0.02%)
Jan 30, 2025 0.8958 0.8958 0.8958 0.8958 400 -0.01(-1.31%)
Jan 27, 2025 0.9077 0 +0.00(+0.08%)
Jan 23, 2025 0.9070 0 -0.01(-0.94%)
Jan 22, 2025 0.9200 0.9295 0.9151 0.9156 7,415 -0.01(-0.96%)
Jan 17, 2025 0.9245 0 -0.02(-2.17%)
Jan 16, 2025 0.9450 0.9450 0.9450 0.9450 8,000 +0.03(+3.39%)
Jan 10, 2025 0.9140 0 -0.06(-6.59%)
Jan 08, 2025 0.9785 0.9785 0.9785 0.9785 10,220 -0.01(-1.16%)
Jan 07, 2025 0.9900 0.9900 0.9900 0.9900 1,000 +0.03(+3.13%)
Jan 06, 2025 0.9830 0.9830 0.9600 0.9600 2,100 -0.02(-1.54%)
Jan 03, 2025 0.9638 0.9750 0.9638 0.9750 1,975 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.