Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.1015 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.1015 40 +0.02(+23.18%)
Dec 16, 2024 0.0824 0.0824 0.0824 0.0824 200 -0.01(-13.26%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 10,010 -0.02(-15.56%)
Dec 11, 2024 0.1125 0 -0.00(-2.17%)
Dec 09, 2024 0.1150 0 +0.03(+41.98%)
Dec 06, 2024 0.0900 0.0910 0.0810 0.0810 27,545 -0.03(-28.95%)
Dec 05, 2024 0.1095 0.1140 0.0974 0.1140 42,786 +0.01(+8.57%)
Dec 04, 2024 0.1097 0.1097 0.0950 0.1050 31,600 +0.01(+16.67%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+21.29%)
Nov 26, 2024 0.0742 0 -0.01(-7.25%)
Nov 20, 2024 0.0800 0 -0.02(-20.00%)
Nov 19, 2024 0.1100 0.1105 0.1000 0.1000 84,000 -0.01(-9.09%)
Nov 18, 2024 0.1150 0.1180 0.1100 0.1100 34,900 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1200 0.1100 0.1100 6,306 +0.02(+22.22%)
Nov 12, 2024 0.0900 0 +0.00(+1.69%)
Nov 08, 2024 0.0885 0 -0.00(-1.67%)
Nov 06, 2024 0.0900 0 +0.00(+2.27%)
Nov 05, 2024 0.0880 0.0880 0.0880 0.0880 12,400 -0.00(-1.46%)
Oct 30, 2024 0.0893 50 +0.00(+0.90%)
Oct 28, 2024 0.0885 0 -0.01(-11.50%)
Oct 22, 2024 0.1000 0 +0.01(+7.07%)
Oct 15, 2024 0.0934 9 -0.01(-6.60%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 4,545 +0.00(+0.00%)
Oct 11, 2024 0.0800 0.1006 0.0800 0.1000 158,315 +0.02(+25.00%)
Oct 07, 2024 0.0800 0 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.