Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.400 -0.090 (-3.61%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.450 2.490 2.450 2.490 5,508 +0.02(+0.61%)
Jul 28, 2025 2.400 2.500 2.390 2.475 26,243 +0.12(+5.32%)
Jul 25, 2025 2.310 2.375 2.300 2.350 2,400 -0.05(-2.08%)
Jul 24, 2025 2.410 2.425 2.400 2.400 16,099 -0.05(-2.04%)
Jul 23, 2025 2.410 2.450 2.400 2.450 2,101 +0.05(+2.08%)
Jul 22, 2025 2.400 2.400 2.393 2.400 5,299 +0.00(+0.00%)
Jul 21, 2025 2.410 2.410 2.400 2.400 39,900 +0.05(+2.13%)
Jul 18, 2025 2.350 2.375 2.350 2.350 24,000 +0.02(+1.08%)
Jul 17, 2025 2.260 2.325 2.250 2.325 401 -0.07(-3.12%)
Jul 16, 2025 2.300 2.400 2.300 2.400 6,416 +0.11(+4.80%)
Jul 15, 2025 2.290 2.300 2.290 2.290 6,344 -0.01(-0.43%)
Jul 14, 2025 2.300 2.370 2.260 2.300 12,585 -0.13(-5.35%)
Jul 10, 2025 2.430 0 +0.00(+0.00%)
Jul 09, 2025 2.317 2.430 2.317 2.430 1,100 -0.02(-0.82%)
Jul 08, 2025 2.370 2.450 2.300 2.450 6,427 +0.06(+2.51%)
Jul 07, 2025 2.400 2.400 2.360 2.390 5,726 -0.11(-4.40%)
Jul 03, 2025 2.440 2.500 2.400 2.500 1,200 +0.05(+2.04%)
Jul 02, 2025 2.490 2.500 2.400 2.450 3,378 -0.05(-2.00%)
Jul 01, 2025 2.500 2.500 2.500 2.500 100 -0.03(-1.11%)
Jun 30, 2025 2.450 2.528 2.450 2.528 2,182 +0.03(+1.12%)
Jun 27, 2025 2.450 2.500 2.450 2.500 1,208 +0.02(+0.81%)
Jun 26, 2025 2.480 2.480 2.480 2.480 1,000 -0.02(-0.80%)
Jun 24, 2025 2.500 406 -0.07(-2.72%)
Jun 20, 2025 2.570 0 +0.10(+4.05%)
Jun 18, 2025 2.470 2.470 2.470 2.470 310 -0.03(-1.20%)
Jun 17, 2025 2.470 2.500 2.400 2.500 4,523 +0.03(+1.21%)
Jun 13, 2025 2.470 0 +0.03(+1.13%)
Jun 11, 2025 2.442 0 +0.04(+1.77%)
Jun 10, 2025 2.400 2.400 2.330 2.400 1,200 -0.14(-5.51%)
Jun 05, 2025 2.540 0 +0.00(+0.00%)
Jun 04, 2025 2.300 2.540 2.300 2.540 860 +0.10(+4.21%)
May 28, 2025 2.438 0 -0.01(-0.51%)
May 27, 2025 2.450 2.450 2.450 2.450 186 +0.00(+0.00%)
May 23, 2025 2.470 2.470 2.450 2.450 1,100 +0.24(+10.86%)
May 22, 2025 2.415 2.570 2.200 2.210 46,948 -0.18(-7.53%)
May 21, 2025 2.390 2.390 2.390 2.390 1,500 -0.08(-3.24%)
May 20, 2025 2.470 2.470 2.470 2.470 1,000 +0.00(+0.00%)
May 19, 2025 2.470 2.500 2.470 2.470 2,097 +0.02(+0.82%)
May 14, 2025 2.450 0 +0.03(+1.24%)
May 12, 2025 2.420 115 -0.03(-1.22%)
May 09, 2025 2.380 2.590 2.380 2.450 55,785 -0.14(-5.41%)
May 08, 2025 2.540 2.630 2.425 2.590 15,855 +0.07(+2.78%)
May 07, 2025 2.438 2.520 2.410 2.520 687 +0.07(+2.86%)
May 06, 2025 2.330 2.525 2.300 2.450 11,794 -0.24(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.