Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.300	2.300	2.300	2.300	4,280	+0.10(+4.55%)
Nov 25, 2024	2.310	2.310	2.200	2.200	12,600	-0.12(-5.17%)
Nov 20, 2024				2.320	20,000	-0.06(-2.52%)
Nov 19, 2024	2.380	2.380	2.380	2.380	2,500	-0.02(-0.83%)
Nov 18, 2024	2.400	2.400	2.400	2.400	2,500	-0.05(-2.04%)
Nov 15, 2024	2.320	2.450	2.320	2.450	13,031	+0.09(+3.81%)
Nov 14, 2024	2.360	2.360	2.360	2.360	5,000	+0.01(+0.43%)
Nov 13, 2024	2.440	2.440	2.350	2.350	17,000	+0.07(+3.07%)
Nov 12, 2024	2.460	2.460	2.280	2.280	8,748	-0.23(-9.16%)
Nov 11, 2024	2.510	2.510	2.510	2.510	5,000	-0.05(-1.76%)
Nov 07, 2024				2.555	0	+0.22(+9.19%)
Nov 06, 2024	2.340	2.400	2.340	2.340	270	-0.14(-5.65%)
Oct 31, 2024				2.480	21,460	+0.01(+0.40%)
Oct 25, 2024				2.470	0	-0.08(-3.14%)
Oct 23, 2024				2.550	0	-0.15(-5.56%)
Oct 22, 2024	2.700	2.700	2.700	2.700	5,000	-0.02(-0.74%)
Oct 16, 2024				2.720	0	-0.13(-4.56%)
Oct 14, 2024				2.850	0	+0.01(+0.35%)
Oct 07, 2024				2.840	0	-0.01(-0.35%)
Oct 02, 2024				2.850	0	+0.02(+0.56%)
Sep 26, 2024				2.834	0	+0.08(+3.05%)
Sep 25, 2024	2.750	2.750	2.750	2.750	1,000	+0.08(+3.00%)
Sep 19, 2024				2.670	0	-0.06(-2.20%)
Sep 18, 2024	2.800	2.800	2.730	2.730	195,800	+0.06(+2.25%)
Sep 16, 2024				2.670	0	-0.06(-2.02%)
Sep 13, 2024	2.725	2.725	2.725	2.725	1,132	+0.08(+2.83%)
Sep 06, 2024				2.650	0	+0.00(+0.00%)
Sep 05, 2024	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Sep 04, 2024	2.870	2.870	2.710	2.750	23,500	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services