Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,142.37 -4.03 (-0.19%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2186 2186 2142 2142 98 -4.03(-0.19%)
Nov 25, 2024 2163 2185 2118 2146 104 +34.90(+1.65%)
Nov 22, 2024 2089 2116 2089 2112 147 +18.01(+0.86%)
Nov 21, 2024 2080 2093 2070 2093 100 -9.01(-0.43%)
Nov 20, 2024 2049 2120 2049 2102 162 -7.50(-0.36%)
Nov 19, 2024 2087 2138 2087 2110 214 -15.59(-0.73%)
Nov 18, 2024 2150 2168 2123 2126 98 -12.55(-0.59%)
Nov 15, 2024 2127 2154 2127 2138 106 -7.98(-0.37%)
Nov 14, 2024 2098 2168 2098 2146 73 +33.52(+1.59%)
Nov 13, 2024 2056 2142 2056 2113 69 +5.59(+0.27%)
Nov 12, 2024 2125 2135 2078 2107 134 -78.93(-3.61%)
Nov 11, 2024 2202 2222 2181 2186 80 -67.25(-2.98%)
Nov 08, 2024 2263 2291 2181 2253 100 -89.71(-3.83%)
Nov 07, 2024 2322 2372 2314 2343 38 +88.90(+3.94%)
Nov 06, 2024 2279 2279 2232 2254 15 -4.20(-0.19%)
Nov 05, 2024 2258 2283 2248 2258 44 -23.60(-1.03%)
Nov 04, 2024 2216 2324 2216 2282 90 +9.18(+0.40%)
Nov 01, 2024 2248 2315 2238 2273 100 +25.12(+1.12%)
Oct 31, 2024 2265 2265 2231 2248 46 -12.60(-0.56%)
Oct 30, 2024 2265 2312 2225 2260 250 -39.65(-1.72%)
Oct 29, 2024 2311 2347 2300 2300 39 -5.15(-0.22%)
Oct 28, 2024 2294 2305 2294 2305 11 +27.50(+1.21%)
Oct 25, 2024 2341 2341 2258 2277 100 +14.80(+0.65%)
Oct 24, 2024 2258 2269 2203 2263 23 +43.25(+1.95%)
Oct 23, 2024 2232 2239 2200 2219 77 +5.67(+0.26%)
Oct 22, 2024 2231 2244 2214 2214 66 -30.82(-1.37%)
Oct 21, 2024 2264 2269 2225 2244 29 -63.81(-2.76%)
Oct 18, 2024 2272 2308 2225 2308 100 +88.31(+3.98%)
Oct 17, 2024 2230 2287 2218 2220 173 -8.50(-0.38%)
Oct 16, 2024 2290 2290 2223 2228 50 -26.50(-1.18%)
Oct 15, 2024 2303 2333 2218 2255 52 -87.35(-3.73%)
Oct 14, 2024 2222 2342 2222 2342 62 -5.05(-0.22%)
Oct 11, 2024 2341 2349 2321 2347 100 +37.50(+1.62%)
Oct 10, 2024 2304 2326 2292 2310 18 -1.82(-0.08%)
Oct 09, 2024 2324 2344 2312 2312 39 -64.48(-2.71%)
Oct 08, 2024 2350 2378 2335 2376 36 -7.90(-0.33%)
Oct 07, 2024 2376 2395 2356 2384 91 +30.93(+1.31%)
Oct 04, 2024 2353 2365 2301 2353 100 +26.96(+1.16%)
Oct 03, 2024 2349 2375 2246 2326 46 -43.70(-1.84%)
Oct 02, 2024 2378 2405 2370 2370 91 -10.27(-0.43%)
Oct 01, 2024 2483 2483 2360 2380 100 -72.72(-2.96%)
Sep 30, 2024 2482 2499 2448 2453 20 -64.60(-2.57%)
Sep 27, 2024 2424 2534 2424 2518 100 +62.55(+2.55%)
Sep 26, 2024 2455 2510 2395 2455 607 +200.51(+8.89%)
Sep 25, 2024 2297 2297 2254 2254 51 -4.15(-0.18%)
Sep 24, 2024 2237 2259 2226 2259 102 +67.00(+3.06%)
Sep 23, 2024 2140 2192 2140 2192 116 +37.78(+1.75%)
Sep 20, 2024 2166 2176 2147 2154 206 -61.69(-2.78%)
Sep 19, 2024 2204 2272 2201 2216 46 +93.94(+4.43%)
Sep 18, 2024 2130 2175 2122 2122 16 -12.70(-0.60%)
Sep 17, 2024 2133 2144 2124 2134 90 +6.76(+0.32%)
Sep 16, 2024 2102 2129 2102 2128 72 +16.50(+0.78%)
Sep 13, 2024 2105 2184 2078 2111 263 -19.52(-0.92%)
Sep 12, 2024 2128 2131 2100 2131 326 +1.02(+0.05%)
Sep 11, 2024 2071 2130 2015 2130 24 +23.55(+1.12%)
Sep 10, 2024 2088 2106 2085 2106 81 -46.86(-2.18%)
Sep 09, 2024 2130 2156 2100 2153 115 +11.08(+0.52%)
Sep 06, 2024 2160 2216 2115 2142 104 -13.51(-0.63%)
Sep 05, 2024 2239 2239 2142 2155 825 -135.13(-5.90%)
Sep 04, 2024 2303 2355 2290 2290 72 -74.63(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.