Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

4.120 +0.060 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.060 4.150 3.860 4.120 2,540,277 +0.06(+1.48%)
Nov 25, 2024 3.790 4.160 3.770 4.060 7,085,801 +0.36(+9.73%)
Nov 22, 2024 3.270 3.710 3.261 3.700 2,475,955 +0.47(+14.55%)
Nov 21, 2024 3.160 3.370 3.160 3.230 1,183,341 +0.04(+1.25%)
Nov 20, 2024 3.110 3.240 3.080 3.190 1,033,555 +0.07(+2.24%)
Nov 19, 2024 3.120 3.150 3.001 3.120 874,698 +0.00(+0.00%)
Nov 18, 2024 2.740 3.130 2.740 3.120 1,859,102 +0.41(+15.13%)
Nov 15, 2024 2.810 2.870 2.650 2.710 779,045 -0.11(-3.90%)
Nov 14, 2024 2.810 3.100 2.750 2.820 1,344,049 +0.03(+1.08%)
Nov 13, 2024 2.950 3.180 2.737 2.790 3,185,265 +0.23(+8.98%)
Nov 12, 2024 2.530 2.560 2.475 2.560 603,783 +0.03(+1.19%)
Nov 11, 2024 2.430 2.568 2.430 2.530 740,659 +0.10(+4.12%)
Nov 08, 2024 2.420 2.470 2.400 2.430 364,798 +0.01(+0.41%)
Nov 07, 2024 2.400 2.470 2.400 2.420 385,741 +0.02(+0.83%)
Nov 06, 2024 2.420 2.460 2.325 2.400 758,669 -0.05(-2.04%)
Nov 05, 2024 2.420 2.470 2.390 2.450 379,205 +0.03(+1.24%)
Nov 04, 2024 2.480 2.530 2.400 2.420 512,793 -0.06(-2.42%)
Nov 01, 2024 2.480 2.530 2.440 2.480 654,671 +0.00(+0.00%)
Oct 31, 2024 2.500 2.530 2.420 2.480 504,932 -0.04(-1.59%)
Oct 30, 2024 2.560 2.580 2.490 2.520 363,169 -0.04(-1.56%)
Oct 29, 2024 2.570 2.610 2.560 2.560 310,376 -0.02(-0.78%)
Oct 28, 2024 2.530 2.600 2.510 2.580 728,825 +0.11(+4.45%)
Oct 25, 2024 2.470 2.495 2.450 2.470 209,700 +0.00(+0.00%)
Oct 24, 2024 2.470 2.500 2.461 2.470 213,600 -0.01(-0.40%)
Oct 23, 2024 2.540 2.540 2.440 2.480 595,066 -0.09(-3.50%)
Oct 22, 2024 2.600 2.630 2.550 2.570 160,484 -0.06(-2.28%)
Oct 21, 2024 2.620 2.670 2.590 2.630 318,190 +0.01(+0.38%)
Oct 18, 2024 2.610 2.640 2.580 2.620 218,358 +0.01(+0.38%)
Oct 17, 2024 2.620 2.640 2.560 2.610 180,959 +0.00(+0.00%)
Oct 16, 2024 2.570 2.640 2.556 2.610 391,457 +0.05(+1.95%)
Oct 15, 2024 2.520 2.580 2.510 2.560 353,844 +0.02(+0.79%)
Oct 14, 2024 2.600 2.630 2.520 2.540 297,762 -0.07(-2.68%)
Oct 11, 2024 2.590 2.610 2.570 2.610 150,562 +0.03(+1.16%)
Oct 10, 2024 2.570 2.580 2.520 2.580 191,513 +0.01(+0.39%)
Oct 09, 2024 2.600 2.600 2.550 2.570 156,828 -0.04(-1.53%)
Oct 08, 2024 2.590 2.620 2.570 2.610 170,046 +0.02(+0.77%)
Oct 07, 2024 2.570 2.640 2.540 2.590 336,147 +0.02(+0.78%)
Oct 04, 2024 2.520 2.576 2.520 2.570 151,271 +0.05(+1.98%)
Oct 03, 2024 2.580 2.600 2.510 2.520 202,410 -0.09(-3.45%)
Oct 02, 2024 2.610 2.650 2.580 2.610 274,139 +0.02(+0.77%)
Oct 01, 2024 2.730 2.730 2.590 2.590 384,997 -0.15(-5.47%)
Sep 30, 2024 2.740 2.788 2.690 2.740 245,534 +0.01(+0.37%)
Sep 27, 2024 2.680 2.750 2.659 2.730 280,246 +0.07(+2.63%)
Sep 26, 2024 2.690 2.700 2.650 2.660 176,494 +0.01(+0.38%)
Sep 25, 2024 2.650 2.650 2.610 2.650 172,444 -0.01(-0.38%)
Sep 24, 2024 2.590 2.665 2.590 2.660 145,120 +0.05(+1.92%)
Sep 23, 2024 2.600 2.670 2.600 2.610 268,491 +0.01(+0.38%)
Sep 20, 2024 2.660 2.660 2.575 2.600 382,909 -0.08(-2.99%)
Sep 19, 2024 2.700 2.730 2.635 2.680 162,469 +0.06(+2.29%)
Sep 18, 2024 2.690 2.700 2.610 2.620 273,104 -0.07(-2.60%)
Sep 17, 2024 2.680 2.720 2.630 2.690 302,912 +0.02(+0.75%)
Sep 16, 2024 2.690 2.720 2.670 2.670 249,524 -0.04(-1.48%)
Sep 13, 2024 2.770 2.770 2.690 2.710 482,876 -0.05(-1.81%)
Sep 12, 2024 2.790 2.809 2.740 2.760 195,290 -0.01(-0.36%)
Sep 11, 2024 2.640 2.780 2.610 2.770 410,051 +0.11(+4.14%)
Sep 10, 2024 2.700 2.730 2.650 2.660 207,774 -0.07(-2.56%)
Sep 09, 2024 2.770 2.800 2.720 2.730 303,370 -0.04(-1.44%)
Sep 06, 2024 2.860 2.900 2.755 2.770 364,764 -0.12(-4.15%)
Sep 05, 2024 2.920 2.945 2.865 2.890 241,102 -0.04(-1.53%)
Sep 04, 2024 2.930 2.960 2.920 2.935 117,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.