Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 58.97 59.15 58.36 58.91 1,435,725 +0.07(+0.12%)
May 29, 2014 58.47 58.93 58.19 58.84 1,130,401 +0.65(+1.12%)
May 28, 2014 57.92 58.58 57.70 58.19 1,241,084 +0.21(+0.36%)
May 27, 2014 57.77 58.15 57.41 57.98 1,512,781 +0.59(+1.03%)
May 23, 2014 56.00 57.39 57.39 57.39 1,241,600 +1.52(+2.73%)
May 22, 2014 55.36 55.97 55.24 55.87 763,837 +0.48(+0.88%)
May 21, 2014 55.24 55.57 54.81 55.38 1,033,690 +0.30(+0.54%)
May 20, 2014 55.37 55.64 54.94 55.08 989,168 -0.39(-0.70%)
May 19, 2014 54.70 56.00 54.67 55.47 1,119,222 +0.40(+0.73%)
May 16, 2014 55.17 55.56 54.67 55.07 1,208,878 +0.06(+0.11%)
May 15, 2014 55.89 56.00 54.79 55.01 1,458,945 -0.94(-1.68%)
May 14, 2014 55.77 56.45 55.67 55.95 1,881,571 +0.12(+0.21%)
May 13, 2014 56.50 56.88 55.62 55.83 1,761,120 -0.54(-0.96%)
May 12, 2014 56.13 57.16 55.93 56.37 1,402,437 +0.54(+0.97%)
May 09, 2014 55.88 56.16 55.33 55.83 1,294,647 -0.05(-0.09%)
May 08, 2014 56.43 56.80 55.63 55.88 1,869,288 -0.62(-1.10%)
May 07, 2014 58.04 58.37 56.41 56.50 2,333,877 -1.86(-3.19%)
May 06, 2014 57.50 58.73 57.46 58.36 2,549,580 +0.88(+1.53%)
May 05, 2014 57.18 57.99 56.60 57.48 1,221,238 -0.05(-0.09%)
May 02, 2014 56.85 58.69 56.76 57.53 1,682,793 +0.71(+1.25%)
May 01, 2014 57.07 57.42 56.38 56.82 1,406,729 -0.28(-0.49%)
Apr 30, 2014 58.74 59.57 56.76 57.10 4,273,963 +2.01(+3.65%)
Apr 29, 2014 54.94 55.60 54.82 55.09 1,880,343 +0.38(+0.69%)
Apr 28, 2014 54.76 55.15 53.85 54.71 889,081 +0.47(+0.87%)
Apr 25, 2014 55.32 55.43 53.86 54.24 898,876 -1.25(-2.25%)
Apr 24, 2014 56.19 56.31 55.44 55.49 781,201 -0.62(-1.10%)
Apr 23, 2014 56.36 56.48 55.85 56.11 855,718 -0.10(-0.18%)
Apr 22, 2014 56.89 56.90 55.77 56.21 1,267,157 -0.30(-0.53%)
Apr 21, 2014 56.28 56.90 55.98 56.51 997,150 +0.34(+0.61%)
Apr 17, 2014 55.75 56.17 56.17 56.17 1,031,400 +0.35(+0.63%)
Apr 16, 2014 55.83 56.02 54.76 55.82 764,024 +0.39(+0.70%)
Apr 15, 2014 55.33 56.15 54.57 55.43 1,248,370 +0.32(+0.58%)
Apr 14, 2014 55.45 55.86 54.62 55.11 1,033,495 +0.25(+0.46%)
Apr 11, 2014 55.00 55.84 54.59 54.86 1,049,767 -0.37(-0.67%)
Apr 10, 2014 57.01 57.18 55.22 55.23 1,262,781 -1.88(-3.29%)
Apr 09, 2014 56.75 57.30 56.36 57.11 1,083,851 +0.33(+0.58%)
Apr 08, 2014 55.56 56.83 55.56 56.78 1,125,116 +1.13(+2.03%)
Apr 07, 2014 55.58 56.14 55.14 55.65 1,993,042 -0.06(-0.11%)
Apr 04, 2014 57.59 57.75 55.68 55.71 1,442,228 -1.64(-2.86%)
Apr 03, 2014 56.89 57.54 56.42 57.35 1,911,989 +0.45(+0.79%)
Apr 02, 2014 55.99 56.90 55.55 56.90 1,506,182 +1.25(+2.25%)
Apr 01, 2014 55.60 55.75 55.16 55.65 1,632,522 +0.39(+0.71%)
Mar 31, 2014 55.94 56.50 55.25 55.26 1,435,541 -0.31(-0.56%)
Mar 28, 2014 56.05 56.32 55.28 55.57 1,428,029 -0.45(-0.80%)
Mar 27, 2014 55.41 58.21 55.28 56.02 2,936,135 +0.66(+1.19%)
Mar 26, 2014 56.50 56.79 55.11 55.36 1,584,713 +0.90(+1.65%)
Mar 25, 2014 55.25 55.64 54.29 54.46 797,949 -0.49(-0.89%)
Mar 24, 2014 55.17 55.60 54.68 54.95 1,228,808 -0.15(-0.27%)
Mar 21, 2014 55.08 55.69 54.84 55.10 2,024,644 +0.46(+0.84%)
Mar 20, 2014 54.15 54.83 53.76 54.64 916,278 +0.18(+0.33%)
Mar 19, 2014 54.03 54.66 53.77 54.46 1,141,586 +0.12(+0.22%)
Mar 18, 2014 53.38 54.57 53.15 54.34 1,048,554 +0.97(+1.82%)
Mar 17, 2014 52.43 53.85 52.21 53.37 976,313 +1.18(+2.26%)
Mar 14, 2014 52.40 53.01 52.03 52.19 733,950 -0.30(-0.57%)
Mar 13, 2014 53.73 53.86 52.09 52.49 974,017 -1.58(-2.92%)
Mar 12, 2014 53.29 54.12 53.01 54.07 1,106,384 +0.66(+1.24%)
Mar 11, 2014 53.10 53.82 53.04 53.41 1,523,356 +0.29(+0.55%)
Mar 10, 2014 53.59 53.69 52.83 53.12 855,197 -0.49(-0.91%)
Mar 07, 2014 54.35 54.49 53.47 53.61 888,312 -0.32(-0.59%)
Mar 06, 2014 54.56 54.70 53.78 53.93 862,026 -0.57(-1.05%)
Mar 05, 2014 54.84 55.03 54.44 54.50 1,205,928 -0.48(-0.86%)
Mar 04, 2014 54.21 55.00 53.92 54.98 2,246,513 +1.38(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.