Skip to main content

Lazydays Holdings Inc (NQ: GORV )

0.9300 +0.0210 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.9000 0.9584 0.8600 0.9300 74,655 +0.02(+2.31%)
Dec 12, 2024 0.9078 0.9400 0.9000 0.9090 55,842 -0.00(-0.11%)
Dec 11, 2024 0.9798 0.9798 0.9100 0.9100 89,520 -0.07(-7.14%)
Dec 10, 2024 0.9600 0.9900 0.9077 0.9800 76,174 +0.04(+4.26%)
Dec 09, 2024 0.9500 0.9900 0.9100 0.9400 54,292 +0.00(+0.00%)
Dec 06, 2024 0.9800 1.000 0.9200 0.9400 106,010 +0.01(+1.08%)
Dec 05, 2024 0.9894 1.010 0.9278 0.9300 42,988 -0.09(-8.82%)
Dec 04, 2024 1.000 1.030 0.9700 1.020 167,708 +0.00(+0.00%)
Dec 03, 2024 1.020 1.040 0.9900 1.020 70,447 +0.01(+0.99%)
Dec 02, 2024 1.090 1.100 0.9900 1.010 98,526 -0.06(-5.61%)
Nov 29, 2024 1.020 1.100 0.9877 1.070 78,658 +0.07(+7.00%)
Nov 27, 2024 1.020 1.070 0.9904 1.000 100,847 -0.01(-0.99%)
Nov 26, 2024 0.9916 1.030 0.9166 1.010 115,025 +0.02(+1.94%)
Nov 25, 2024 1.030 1.089 0.9581 0.9908 228,096 -0.03(-2.86%)
Nov 22, 2024 0.9500 1.030 0.9153 1.020 198,782 +0.07(+7.38%)
Nov 21, 2024 0.9500 0.9700 0.8000 0.9499 237,349 +0.02(+2.14%)
Nov 20, 2024 1.030 1.040 0.9200 0.9300 365,777 +0.03(+3.32%)
Nov 19, 2024 1.010 1.050 0.7905 0.9001 655,374 -0.23(-20.35%)
Nov 18, 2024 1.150 1.250 1.040 1.130 467,300 +0.00(+0.00%)
Nov 15, 2024 1.010 1.560 0.9600 1.130 7,634,525 +0.10(+9.71%)
Nov 14, 2024 0.9766 1.960 0.9600 1.030 7,227,584 +0.11(+11.96%)
Nov 13, 2024 1.160 1.180 0.8800 0.9200 112,027 -0.22(-19.30%)
Nov 12, 2024 1.040 1.180 1.010 1.140 115,561 +0.13(+12.87%)
Nov 11, 2024 1.060 1.080 1.000 1.010 20,903 -0.01(-0.98%)
Nov 08, 2024 1.030 1.070 0.9500 1.020 56,111 -0.03(-2.86%)
Nov 07, 2024 1.170 1.200 1.040 1.050 25,777 -0.10(-8.50%)
Nov 06, 2024 1.240 1.240 1.110 1.147 43,212 +0.03(+2.46%)
Nov 05, 2024 1.170 1.196 1.110 1.120 44,081 -0.03(-2.61%)
Nov 04, 2024 1.150 1.230 1.120 1.150 21,782 +0.02(+1.77%)
Nov 01, 2024 1.170 1.170 1.100 1.130 22,684 -0.01(-0.88%)
Oct 31, 2024 1.240 1.250 1.114 1.140 32,337 -0.03(-2.56%)
Oct 30, 2024 1.060 1.210 1.060 1.170 34,603 +0.10(+9.35%)
Oct 29, 2024 1.110 1.140 1.060 1.070 35,961 -0.07(-6.14%)
Oct 28, 2024 1.230 1.230 1.130 1.140 21,657 -0.08(-6.56%)
Oct 25, 2024 1.220 1.250 1.180 1.220 26,882 -0.03(-2.40%)
Oct 24, 2024 1.130 1.290 1.120 1.250 24,090 +0.12(+10.62%)
Oct 23, 2024 1.160 1.190 1.000 1.130 110,490 -0.02(-1.74%)
Oct 22, 2024 1.210 1.210 1.115 1.150 35,610 -0.03(-2.54%)
Oct 21, 2024 1.240 1.241 1.110 1.180 60,000 -0.06(-4.84%)
Oct 18, 2024 1.260 1.280 1.220 1.240 29,667 -0.01(-0.80%)
Oct 17, 2024 1.290 1.320 1.250 1.250 16,445 -0.05(-3.85%)
Oct 16, 2024 1.260 1.320 1.230 1.300 85,071 +0.01(+0.78%)
Oct 15, 2024 1.325 1.325 1.250 1.290 20,352 -0.01(-0.77%)
Oct 14, 2024 1.280 1.350 1.280 1.300 35,563 -0.01(-0.76%)
Oct 11, 2024 1.340 1.400 1.290 1.310 33,214 +0.00(+0.00%)
Oct 10, 2024 1.340 1.431 1.270 1.310 82,753 -0.04(-2.96%)
Oct 09, 2024 1.390 1.430 1.350 1.350 99,221 -0.02(-1.46%)
Oct 08, 2024 1.410 1.450 1.370 1.370 46,873 -0.04(-2.84%)
Oct 07, 2024 1.400 1.410 1.370 1.410 17,146 +0.01(+0.71%)
Oct 04, 2024 1.420 1.430 1.380 1.400 24,216 -0.02(-1.41%)
Oct 03, 2024 1.400 1.435 1.380 1.420 26,293 +0.04(+2.90%)
Oct 02, 2024 1.410 1.410 1.370 1.380 13,227 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.