Skip to main content

Elevation Oncology Inc (NQ: ELEV )

0.6008 +0.0230 (+3.98%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.5850 0.6100 0.5700 0.5778 286,944 +0.01(+1.62%)
Dec 03, 2024 0.6300 0.6400 0.5634 0.5686 756,683 -0.05(-8.57%)
Dec 02, 2024 0.6200 0.6445 0.5922 0.6219 688,865 -0.01(-2.22%)
Nov 29, 2024 0.6300 0.6772 0.6300 0.6360 676,691 +0.01(+1.86%)
Nov 27, 2024 0.6366 0.6390 0.6115 0.6244 237,713 -0.00(-0.24%)
Nov 26, 2024 0.6065 0.6475 0.6015 0.6259 398,265 +0.02(+2.89%)
Nov 25, 2024 0.6200 0.6577 0.6070 0.6083 722,953 +0.00(+0.81%)
Nov 22, 2024 0.6102 0.6292 0.6004 0.6034 189,340 -0.00(-0.30%)
Nov 21, 2024 0.5980 0.6178 0.5713 0.6052 482,888 +0.02(+4.15%)
Nov 20, 2024 0.5791 0.5900 0.5644 0.5811 299,813 +0.00(+0.19%)
Nov 19, 2024 0.5435 0.5822 0.5316 0.5800 334,523 +0.03(+5.45%)
Nov 18, 2024 0.5310 0.5565 0.5221 0.5500 700,142 +0.02(+3.48%)
Nov 15, 2024 0.5980 0.5980 0.5300 0.5315 777,736 -0.05(-8.41%)
Nov 14, 2024 0.6184 0.6380 0.5800 0.5803 659,244 -0.04(-6.16%)
Nov 13, 2024 0.7034 0.7034 0.6024 0.6184 787,941 -0.07(-10.27%)
Nov 12, 2024 0.6700 0.6987 0.6670 0.6892 678,377 +0.02(+2.87%)
Nov 11, 2024 0.6499 0.7206 0.6250 0.6700 801,945 +0.02(+3.09%)
Nov 08, 2024 0.6100 0.6600 0.5950 0.6499 1,056,146 +0.07(+12.61%)
Nov 07, 2024 0.5500 0.6368 0.5500 0.5771 1,551,238 +0.03(+4.93%)
Nov 06, 2024 0.5900 0.5900 0.5400 0.5500 845,751 -0.01(-1.79%)
Nov 05, 2024 0.5300 0.5600 0.5250 0.5600 507,624 +0.04(+7.16%)
Nov 04, 2024 0.5360 0.5556 0.5221 0.5226 658,550 -0.01(-2.50%)
Nov 01, 2024 0.5710 0.5810 0.5349 0.5360 952,669 -0.04(-6.67%)
Oct 31, 2024 0.5936 0.6200 0.5710 0.5743 409,125 -0.03(-4.28%)
Oct 30, 2024 0.6000 0.6341 0.5905 0.6000 685,764 +0.01(+1.18%)
Oct 29, 2024 0.6200 0.6211 0.5806 0.5930 358,752 -0.00(-0.45%)
Oct 28, 2024 0.5959 0.6088 0.5721 0.5957 405,214 +0.01(+2.35%)
Oct 25, 2024 0.6490 0.6490 0.5820 0.5820 574,261 -0.04(-6.75%)
Oct 24, 2024 0.6200 0.6306 0.5921 0.6241 766,380 +0.02(+3.91%)
Oct 23, 2024 0.6800 0.6890 0.5750 0.6006 1,953,354 -0.05(-8.12%)
Oct 22, 2024 0.5910 0.6799 0.5900 0.6537 1,184,641 +0.07(+11.71%)
Oct 21, 2024 0.5922 0.6083 0.5800 0.5852 1,216,617 +0.01(+1.63%)
Oct 18, 2024 0.5800 0.5999 0.5484 0.5758 710,524 +0.02(+4.44%)
Oct 17, 2024 0.5500 0.5764 0.5500 0.5513 457,416 -0.00(-0.16%)
Oct 16, 2024 0.5295 0.5631 0.5200 0.5522 915,322 +0.03(+6.40%)
Oct 15, 2024 0.5159 0.5350 0.5108 0.5190 575,746 +0.00(+0.64%)
Oct 14, 2024 0.5200 0.5275 0.5082 0.5157 399,509 +0.00(+0.62%)
Oct 11, 2024 0.5100 0.5186 0.5010 0.5125 559,720 +0.01(+2.34%)
Oct 10, 2024 0.5200 0.5299 0.5000 0.5008 718,979 -0.02(-3.13%)
Oct 09, 2024 0.5255 0.5366 0.5111 0.5170 246,807 -0.01(-1.03%)
Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 482,405 +0.02(+3.40%)
Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.