Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.540 1.620 1.540 1.620 20,500 +0.04(+2.53%)
Jul 29, 2004 1.600 1.600 1.550 1.580 4,100 +0.00(+0.00%)
Jul 28, 2004 1.600 1.610 1.550 1.580 13,800 -0.05(-3.07%)
Jul 27, 2004 1.650 1.650 1.580 1.630 41,300 -0.02(-1.21%)
Jul 26, 2004 1.600 1.650 1.580 1.650 7,200 +0.04(+2.48%)
Jul 23, 2004 1.670 1.680 1.600 1.610 21,700 -0.01(-0.62%)
Jul 22, 2004 1.660 1.660 1.600 1.620 11,700 -0.04(-2.41%)
Jul 21, 2004 1.680 1.690 1.660 1.660 9,400 +0.01(+0.61%)
Jul 20, 2004 1.650 1.680 1.630 1.650 28,200 +0.00(+0.00%)
Jul 19, 2004 1.530 1.650 1.520 1.650 64,400 +0.13(+8.55%)
Jul 16, 2004 1.530 1.540 1.520 1.520 17,500 -0.01(-0.65%)
Jul 15, 2004 1.520 1.550 1.500 1.530 13,400 +0.01(+0.66%)
Jul 14, 2004 1.540 1.550 1.500 1.520 15,300 +0.00(+0.00%)
Jul 13, 2004 1.530 1.550 1.520 1.520 17,400 -0.01(-0.65%)
Jul 12, 2004 1.550 1.560 1.510 1.530 17,900 -0.01(-0.65%)
Jul 09, 2004 1.500 1.590 1.500 1.540 51,700 -0.06(-3.75%)
Jul 08, 2004 1.640 1.700 1.600 1.600 17,500 -0.06(-3.61%)
Jul 07, 2004 1.670 1.700 1.650 1.660 7,200 -0.03(-1.78%)
Jul 06, 2004 1.730 1.750 1.670 1.690 15,300 -0.03(-1.74%)
Jul 02, 2004 1.750 1.750 1.680 1.720 10,900 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.