Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.500	1.580	1.430	1.480	93,685	-0.04(-2.45%)
Jul 28, 2016	1.350	1.540	1.301	1.517	207,977	+0.18(+13.22%)
Jul 27, 2016	1.340	1.350	1.300	1.340	38,793	+0.04(+3.08%)
Jul 26, 2016	1.220	1.310	1.220	1.300	67,386	+0.05(+4.00%)
Jul 25, 2016	1.210	1.330	1.090	1.250	193,318	+0.03(+2.47%)
Jul 22, 2016	1.220	1.250	1.070	1.220	115,086	-0.00(-0.01%)
Jul 21, 2016	1.220	1.250	1.200	1.220	14,377	+0.00(+0.00%)
Jul 20, 2016	1.200	1.290	1.170	1.220	20,286	+0.00(+0.00%)
Jul 19, 2016	1.210	1.269	1.210	1.220	8,553	+0.01(+0.83%)
Jul 18, 2016	1.195	1.260	1.190	1.210	20,715	+0.00(+0.21%)
Jul 15, 2016	1.250	1.250	1.208	1.208	5,389	-0.01(-1.02%)
Jul 14, 2016	1.230	1.250	1.200	1.220	11,511	-0.03(-2.40%)
Jul 13, 2016	1.230	1.290	1.210	1.250	12,513	-0.02(-1.57%)
Jul 12, 2016	1.320	1.350	1.200	1.270	17,819	-0.03(-2.31%)
Jul 11, 2016	1.260	1.300	1.225	1.300	16,246	+0.05(+4.01%)
Jul 08, 2016	1.200	1.250	1.220	1.250	44,802	+0.03(+2.44%)
Jul 07, 2016	1.200	1.240	1.200	1.220	6,452	-0.02(-1.60%)
Jul 05, 2016	1.210	1.240	1.200	1.240	25,586	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.