Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7900 0.7900 0.7000 0.7000 56,862 -0.02(-2.78%)
Aug 30, 2012 0.7203 0.7579 0.7106 0.7200 36,428 +0.00(+0.00%)
Aug 29, 2012 0.7600 0.7700 0.7200 0.7200 40,815 -0.01(-1.37%)
Aug 27, 2012 0.7200 0.7800 0.7200 0.7300 104,795 -0.01(-1.35%)
Aug 24, 2012 0.7700 0.7900 0.7300 0.7400 84,234 -0.03(-3.90%)
Aug 23, 2012 0.7900 0.8400 0.7601 0.7700 75,218 +0.00(+0.00%)
Aug 22, 2012 0.8005 0.8200 0.7700 0.7700 419,103 -0.02(-1.91%)
Aug 21, 2012 0.8400 0.8400 0.6801 0.7850 1,159,778 -0.32(-28.64%)
Aug 20, 2012 1.080 1.150 1.030 1.100 64,200 +0.03(+2.91%)
Aug 17, 2012 1.140 1.140 1.000 1.069 108,101 +0.09(+9.07%)
Aug 16, 2012 0.9000 1.032 0.8000 0.9800 292,892 +0.11(+12.64%)
Aug 15, 2012 0.9400 0.9741 0.8000 0.8700 92,196 -0.10(-10.31%)
Aug 14, 2012 1.010 1.060 0.9200 0.9700 125,687 -0.04(-3.96%)
Aug 13, 2012 1.150 1.220 1.010 1.010 192,853 -0.11(-9.82%)
Aug 10, 2012 1.190 1.190 1.030 1.120 114,853 -0.06(-5.08%)
Aug 09, 2012 1.242 1.242 1.160 1.180 55,892 -0.08(-6.35%)
Aug 08, 2012 1.280 1.290 1.234 1.260 80,681 -0.02(-1.56%)
Aug 07, 2012 1.350 1.350 1.210 1.280 157,676 -0.08(-5.88%)
Aug 06, 2012 1.400 1.400 1.350 1.360 53,836 -0.03(-2.51%)
Aug 03, 2012 1.400 1.410 1.350 1.395 40,682 -0.00(-0.36%)
Aug 02, 2012 1.420 1.420 1.340 1.400 71,277 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.