Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ: SCNI )

3.440 +0.090 (+2.69%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.350 3.350 3.300 3.350 6,202 +0.00(+0.00%)
Dec 23, 2024 3.320 3.450 3.320 3.350 2,065 -0.05(-1.47%)
Dec 20, 2024 3.350 3.500 3.350 3.400 5,552 +0.01(+0.29%)
Dec 19, 2024 3.398 3.418 3.360 3.390 5,619 +0.00(+0.00%)
Dec 18, 2024 3.450 3.511 3.351 3.390 3,258 -0.09(-2.73%)
Dec 17, 2024 3.440 3.540 3.330 3.485 4,440 +0.03(+1.00%)
Dec 16, 2024 3.550 3.550 3.200 3.450 34,067 +0.03(+0.89%)
Dec 13, 2024 3.360 3.434 3.304 3.420 4,816 +0.05(+1.48%)
Dec 12, 2024 3.260 3.420 3.260 3.370 12,552 -0.05(-1.46%)
Dec 11, 2024 3.400 3.430 3.370 3.420 6,654 -0.03(-0.96%)
Dec 10, 2024 3.320 3.453 3.320 3.453 944 +0.09(+2.76%)
Dec 09, 2024 3.300 3.401 3.300 3.360 6,420 +0.06(+1.83%)
Dec 06, 2024 3.450 3.450 3.238 3.300 4,163 +0.04(+1.23%)
Dec 05, 2024 3.430 3.430 3.200 3.260 5,487 +0.01(+0.46%)
Dec 04, 2024 3.366 3.387 3.220 3.245 12,472 -0.01(-0.46%)
Dec 03, 2024 3.530 3.530 3.260 3.260 3,930 -0.14(-4.13%)
Dec 02, 2024 3.572 3.572 3.401 3.401 20,050 -0.04(-1.15%)
Nov 29, 2024 3.420 3.600 3.350 3.440 10,254 -0.02(-0.58%)
Nov 27, 2024 3.475 3.751 3.411 3.460 40,179 -0.02(-0.57%)
Nov 26, 2024 3.500 3.524 3.440 3.480 4,277 -0.05(-1.42%)
Nov 25, 2024 3.330 3.530 3.330 3.530 10,785 -0.01(-0.28%)
Nov 22, 2024 3.200 3.550 3.143 3.540 40,768 +0.52(+17.22%)
Nov 21, 2024 2.940 3.123 2.940 3.020 10,477 +0.09(+3.07%)
Nov 20, 2024 2.750 2.950 2.730 2.930 15,179 +0.18(+6.55%)
Nov 19, 2024 2.810 2.810 2.700 2.750 11,675 -0.06(-2.14%)
Nov 18, 2024 2.925 2.925 2.750 2.810 8,664 -0.04(-1.40%)
Nov 15, 2024 3.000 3.573 2.770 2.850 18,730 -0.13(-4.36%)
Nov 14, 2024 3.020 3.046 2.965 2.980 6,289 -0.08(-2.61%)
Nov 13, 2024 3.020 3.060 2.910 3.060 7,834 +0.06(+2.00%)
Nov 12, 2024 3.020 3.298 3.000 3.000 8,635 -0.11(-3.54%)
Nov 11, 2024 3.330 3.407 3.070 3.110 15,681 -0.25(-7.44%)
Nov 08, 2024 3.510 3.555 3.330 3.360 31,605 -0.14(-4.00%)
Nov 07, 2024 3.590 3.590 3.500 3.500 3,961 +0.00(+0.00%)
Nov 06, 2024 3.669 3.669 3.460 3.500 8,560 -0.06(-1.69%)
Nov 05, 2024 3.695 3.695 3.560 3.560 4,908 -0.09(-2.47%)
Nov 04, 2024 3.560 3.681 3.560 3.650 10,616 +0.09(+2.53%)
Nov 01, 2024 3.560 3.610 3.560 3.560 9,600 +0.00(+0.00%)
Oct 31, 2024 3.560 3.720 3.540 3.560 5,344 +0.00(+0.00%)
Oct 30, 2024 3.520 3.605 3.510 3.560 5,828 -0.02(-0.56%)
Oct 29, 2024 3.450 3.580 3.450 3.580 3,423 +0.11(+3.17%)
Oct 28, 2024 3.540 3.575 3.460 3.470 13,666 +0.02(+0.58%)
Oct 25, 2024 3.490 3.620 3.390 3.450 4,769 -0.03(-0.86%)
Oct 24, 2024 3.650 3.650 3.350 3.480 12,824 -0.36(-9.37%)
Oct 23, 2024 3.600 3.840 3.410 3.840 16,870 +0.22(+6.08%)
Oct 22, 2024 4.030 4.030 3.540 3.620 43,004 -0.23(-5.97%)
Oct 21, 2024 3.780 4.106 3.700 3.850 24,002 +0.14(+3.77%)
Oct 18, 2024 3.800 3.800 3.710 3.710 7,790 +0.08(+2.20%)
Oct 17, 2024 3.710 3.960 3.620 3.630 9,841 +0.01(+0.28%)
Oct 16, 2024 3.760 3.865 3.620 3.620 6,761 -0.13(-3.47%)
Oct 15, 2024 3.780 3.943 3.520 3.750 15,390 +0.05(+1.35%)
Oct 14, 2024 3.800 3.900 3.700 3.700 5,783 -0.10(-2.63%)
Oct 11, 2024 3.960 3.960 3.800 3.800 1,877 +0.07(+1.88%)
Oct 10, 2024 3.670 3.940 3.640 3.730 18,196 +0.01(+0.27%)
Oct 09, 2024 3.700 3.840 3.660 3.720 4,419 -0.04(-1.06%)
Oct 08, 2024 3.700 3.845 3.700 3.760 7,197 +0.09(+2.59%)
Oct 07, 2024 3.710 3.730 3.503 3.665 4,325 +0.02(+0.69%)
Oct 04, 2024 3.650 3.892 3.640 3.640 15,808 -0.07(-1.89%)
Oct 03, 2024 3.737 3.950 3.700 3.710 26,836 -0.05(-1.33%)
Oct 02, 2024 3.550 3.770 3.330 3.760 28,738 +0.27(+7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.