Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.3900 0.4800 0.3900 0.4537 607,832 +0.05(+13.45%)
Nov 24, 2023 0.3900 0.4024 0.3896 0.3999 88,712 +0.01(+3.20%)
Nov 22, 2023 0.3600 0.3950 0.3600 0.3875 242,840 +0.02(+6.75%)
Nov 21, 2023 0.4000 0.4000 0.3615 0.3630 569,274 -0.04(-10.35%)
Nov 20, 2023 0.4011 0.4201 0.3900 0.4049 286,665 +0.01(+1.73%)
Nov 17, 2023 0.4050 0.4250 0.3803 0.3980 371,130 -0.00(-0.15%)
Nov 16, 2023 0.4275 0.4275 0.3938 0.3986 168,522 -0.00(-0.60%)
Nov 15, 2023 0.4100 0.4220 0.3961 0.4010 547,343 -0.01(-2.17%)
Nov 14, 2023 0.4248 0.4500 0.4060 0.4099 232,307 -0.02(-4.67%)
Nov 13, 2023 0.4249 0.4389 0.4051 0.4300 144,680 -0.01(-1.83%)
Nov 10, 2023 0.4500 0.4534 0.4030 0.4380 179,939 -0.00(-0.25%)
Nov 09, 2023 0.4644 0.4644 0.4350 0.4391 183,353 -0.02(-4.25%)
Nov 08, 2023 0.4800 0.4899 0.4400 0.4586 181,178 -0.02(-4.46%)
Nov 07, 2023 0.4900 0.5100 0.4800 0.4800 161,332 -0.04(-7.51%)
Nov 06, 2023 0.4600 0.5251 0.4600 0.5190 86,093 +0.06(+12.34%)
Nov 03, 2023 0.4700 0.5299 0.4501 0.4620 352,794 +0.00(+0.41%)
Nov 02, 2023 0.4153 0.4650 0.4153 0.4601 208,738 +0.06(+15.02%)
Nov 01, 2023 0.4020 0.4201 0.4000 0.4000 19,650 -0.00(-0.50%)
Oct 31, 2023 0.4000 0.4191 0.3900 0.4020 159,313 -0.01(-1.93%)
Oct 30, 2023 0.3972 0.4100 0.3972 0.4099 108,551 +0.01(+3.20%)
Oct 27, 2023 0.4150 0.4300 0.3910 0.3972 194,977 -0.02(-5.59%)
Oct 26, 2023 0.4200 0.4500 0.4100 0.4207 100,835 -0.00(-0.31%)
Oct 25, 2023 0.4400 0.4490 0.4200 0.4220 315,033 -0.02(-4.09%)
Oct 24, 2023 0.4497 0.4599 0.4372 0.4400 75,947 -0.00(-1.01%)
Oct 23, 2023 0.4600 0.4600 0.4302 0.4445 181,851 -0.02(-3.35%)
Oct 20, 2023 0.4400 0.4600 0.4375 0.4599 82,871 +0.01(+3.07%)
Oct 19, 2023 0.4800 0.4830 0.4350 0.4462 83,408 +0.00(+0.27%)
Oct 18, 2023 0.4898 0.4898 0.4401 0.4450 69,254 -0.03(-6.51%)
Oct 17, 2023 0.4500 0.4950 0.4372 0.4760 214,353 +0.04(+9.68%)
Oct 16, 2023 0.4600 0.4600 0.4338 0.4340 260,208 -0.01(-2.36%)
Oct 13, 2023 0.4460 0.4769 0.4360 0.4445 626,546 -0.01(-1.22%)
Oct 12, 2023 0.4700 0.4999 0.4450 0.4500 354,640 -0.05(-9.82%)
Oct 11, 2023 0.5200 0.5298 0.4980 0.4990 186,639 -0.01(-2.73%)
Oct 10, 2023 0.4790 0.5299 0.4650 0.5130 293,098 +0.04(+7.64%)
Oct 09, 2023 0.4500 0.4900 0.4444 0.4766 235,794 +0.03(+7.34%)
Oct 06, 2023 0.4500 0.4580 0.4440 0.4440 139,962 -0.01(-1.33%)
Oct 05, 2023 0.4507 0.4900 0.4410 0.4500 164,055 +0.00(+0.11%)
Oct 04, 2023 0.4500 0.4754 0.4420 0.4495 146,765 -0.01(-2.26%)
Oct 03, 2023 0.4813 0.4912 0.4510 0.4599 141,649 -0.02(-4.45%)
Oct 02, 2023 0.5000 0.5000 0.4735 0.4813 268,849 +0.01(+1.22%)
Sep 29, 2023 0.5075 0.5100 0.4730 0.4755 257,742 -0.03(-5.30%)
Sep 28, 2023 0.5100 0.5200 0.4750 0.5021 101,018 +0.01(+1.56%)
Sep 27, 2023 0.4800 0.5099 0.4750 0.4944 106,050 +0.01(+3.00%)
Sep 26, 2023 0.4900 0.5080 0.4700 0.4800 227,761 -0.01(-2.40%)
Sep 25, 2023 0.5012 0.5194 0.4905 0.4918 158,462 -0.03(-5.79%)
Sep 22, 2023 0.5300 0.5500 0.5150 0.5220 150,532 -0.02(-3.32%)
Sep 21, 2023 0.5300 0.5500 0.5229 0.5399 64,926 -0.00(-0.57%)
Sep 20, 2023 0.5689 0.5689 0.5310 0.5430 70,936 -0.01(-1.27%)
Sep 19, 2023 0.5400 0.5800 0.5219 0.5500 1,038,653 -0.02(-3.51%)
Sep 18, 2023 0.5600 0.5763 0.5510 0.5700 99,170 +0.00(+0.00%)
Sep 15, 2023 0.5900 0.6280 0.5671 0.5700 611,399 -0.03(-4.76%)
Sep 14, 2023 0.5677 0.6100 0.5575 0.5985 651,184 +0.01(+2.17%)
Sep 13, 2023 0.5825 0.6100 0.5677 0.5858 104,256 +0.01(+1.88%)
Sep 12, 2023 0.5610 0.5840 0.5426 0.5750 139,015 +0.01(+2.68%)
Sep 11, 2023 0.5350 0.5700 0.5256 0.5600 128,847 +0.00(+0.88%)
Sep 08, 2023 0.5651 0.5700 0.5519 0.5551 69,249 -0.01(-0.95%)
Sep 07, 2023 0.5553 0.5779 0.5550 0.5604 205,859 -0.02(-3.23%)
Sep 06, 2023 0.5889 0.5889 0.5671 0.5791 93,668 +0.00(+0.02%)
Sep 05, 2023 0.5680 0.5846 0.5600 0.5790 208,378 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.