Skip to main content

Martin Midstrm LP (NQ: MMLP )

2.755 -0.185 (-6.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 2.900 2.940 2.720 2.755 72,065 -0.19(-6.29%)
Sep 25, 2023 2.820 3.000 2.920 2.940 68,076 +0.01(+0.34%)
Sep 22, 2023 2.850 3.040 2.800 2.930 182,262 +0.10(+3.53%)
Sep 21, 2023 2.870 2.890 2.800 2.830 43,508 -0.04(-1.39%)
Sep 20, 2023 2.890 2.930 2.805 2.870 39,203 +0.00(+0.00%)
Sep 19, 2023 2.810 2.938 2.810 2.870 35,820 -0.02(-0.69%)
Sep 18, 2023 2.900 2.930 2.850 2.890 31,268 -0.05(-1.70%)
Sep 15, 2023 3.020 3.089 2.900 2.940 73,921 -0.09(-2.97%)
Sep 14, 2023 3.010 3.100 2.970 3.030 47,224 -0.01(-0.33%)
Sep 13, 2023 3.120 3.120 2.990 3.040 71,450 -0.03(-0.98%)
Sep 12, 2023 3.020 3.110 2.980 3.070 73,356 +0.07(+2.33%)
Sep 11, 2023 3.070 3.170 2.950 3.000 120,014 -0.14(-4.46%)
Sep 08, 2023 3.190 3.200 3.070 3.140 94,037 -0.04(-1.26%)
Sep 07, 2023 3.280 3.300 3.080 3.180 144,776 -0.07(-2.15%)
Sep 06, 2023 3.230 3.281 3.160 3.250 321,566 +0.10(+3.17%)
Sep 05, 2023 3.020 3.300 3.020 3.150 249,811 +0.09(+2.94%)
Sep 01, 2023 3.030 3.300 2.950 3.060 341,580 +0.09(+3.03%)
Aug 31, 2023 3.170 3.170 2.400 2.970 605,033 -0.08(-2.62%)
Aug 30, 2023 2.400 3.080 2.400 3.050 794,007 +0.64(+26.56%)
Aug 29, 2023 2.350 2.490 2.350 2.410 52,696 +0.00(+0.00%)
Aug 28, 2023 2.350 2.450 2.350 2.410 11,399 +0.02(+0.84%)
Aug 25, 2023 2.360 2.450 2.350 2.390 55,150 -0.04(-1.65%)
Aug 24, 2023 2.470 2.470 2.350 2.430 26,072 -0.04(-1.82%)
Aug 23, 2023 2.400 2.530 2.350 2.475 29,869 +0.08(+3.13%)
Aug 22, 2023 2.560 2.600 2.400 2.400 71,849 -0.14(-5.51%)
Aug 21, 2023 2.620 2.680 2.530 2.540 39,175 -0.17(-6.27%)
Aug 18, 2023 2.670 2.740 2.630 2.710 11,923 +0.01(+0.37%)
Aug 17, 2023 2.660 2.750 2.620 2.700 46,374 -0.01(-0.37%)
Aug 16, 2023 2.860 2.890 2.650 2.710 64,714 -0.12(-4.24%)
Aug 15, 2023 2.840 2.850 2.680 2.830 123,944 +0.04(+1.43%)
Aug 14, 2023 2.540 2.830 2.540 2.790 114,680 +0.14(+5.28%)
Aug 11, 2023 2.400 2.650 2.400 2.650 130,764 +0.21(+8.61%)
Aug 10, 2023 2.470 2.520 2.400 2.440 66,200 -0.05(-2.00%)
Aug 09, 2023 2.410 2.500 2.410 2.490 33,687 +0.07(+2.88%)
Aug 08, 2023 2.330 2.450 2.310 2.420 60,107 +0.07(+2.98%)
Aug 07, 2023 2.490 2.490 2.309 2.350 65,920 -0.11(-4.47%)
Aug 04, 2023 2.510 2.550 2.450 2.460 94,995 -0.02(-1.01%)
Aug 03, 2023 2.495 2.545 2.405 2.485 196,244 +0.04(+1.63%)
Aug 02, 2023 2.535 2.715 2.429 2.445 352,537 -0.05(-2.00%)
Aug 01, 2023 2.545 2.595 2.455 2.495 96,094 -0.04(-1.77%)
Jul 31, 2023 2.365 2.625 2.365 2.540 146,176 +0.15(+6.49%)
Jul 28, 2023 2.315 2.385 2.295 2.385 68,592 +0.09(+3.91%)
Jul 27, 2023 2.395 2.437 2.295 2.295 74,361 -0.10(-4.17%)
Jul 26, 2023 2.545 2.545 2.375 2.395 151,230 -0.09(-3.61%)
Jul 25, 2023 2.236 2.620 2.226 2.485 351,626 +0.25(+11.16%)
Jul 24, 2023 2.126 2.295 2.092 2.236 166,947 +0.09(+4.19%)
Jul 21, 2023 2.026 2.156 1.976 2.146 276,684 +0.05(+2.63%)
Jul 20, 2023 2.146 2.245 2.006 2.091 109,626 -0.07(-3.46%)
Jul 19, 2023 2.175 2.239 2.156 2.166 29,624 +0.00(+0.00%)
Jul 18, 2023 2.176 2.201 2.156 2.166 13,388 -0.01(-0.46%)
Jul 17, 2023 2.245 2.245 2.116 2.176 55,371 +0.01(+0.46%)
Jul 14, 2023 2.146 2.226 2.146 2.166 41,951 -0.02(-0.91%)
Jul 13, 2023 2.116 2.255 2.116 2.186 103,338 +0.07(+3.30%)
Jul 12, 2023 2.136 2.285 2.116 2.116 139,952 -0.03(-1.40%)
Jul 11, 2023 2.136 2.146 2.116 2.146 9,951 -0.01(-0.46%)
Jul 10, 2023 2.116 2.166 2.116 2.156 26,413 +0.00(+0.23%)
Jul 07, 2023 2.116 2.163 2.086 2.151 60,336 +0.05(+2.62%)
Jul 06, 2023 2.046 2.116 2.036 2.096 15,069 +0.06(+2.94%)
Jul 05, 2023 2.026 2.146 2.026 2.036 43,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.