Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

4.250 +0.030 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.220 4.310 4.142 4.250 28,398 +0.03(+0.71%)
Nov 25, 2024 4.170 4.260 4.122 4.220 30,371 +0.08(+1.93%)
Nov 22, 2024 4.010 4.150 4.010 4.140 21,714 +0.16(+4.02%)
Nov 21, 2024 3.850 4.000 3.800 3.980 15,436 +0.15(+3.92%)
Nov 20, 2024 3.850 3.891 3.800 3.830 35,599 -0.05(-1.29%)
Nov 19, 2024 3.850 3.900 3.820 3.880 25,487 -0.03(-0.77%)
Nov 18, 2024 4.080 4.080 3.900 3.910 16,048 -0.17(-4.17%)
Nov 15, 2024 4.040 4.120 3.965 4.080 46,175 +0.09(+2.26%)
Nov 14, 2024 4.010 4.090 3.950 3.990 59,081 +0.12(+3.10%)
Nov 13, 2024 4.010 4.010 3.820 3.870 58,101 -0.38(-8.94%)
Nov 12, 2024 4.180 4.316 4.140 4.250 57,304 -0.08(-1.85%)
Nov 11, 2024 4.310 4.410 4.100 4.330 44,295 +0.06(+1.41%)
Nov 08, 2024 4.250 4.390 4.110 4.270 44,566 +0.01(+0.23%)
Nov 07, 2024 4.360 4.570 4.220 4.260 89,149 -0.09(-2.07%)
Nov 06, 2024 4.150 4.460 4.070 4.350 98,267 +0.43(+10.97%)
Nov 05, 2024 4.130 4.140 3.890 3.920 103,224 -0.23(-5.54%)
Nov 04, 2024 4.050 4.160 4.010 4.150 49,361 +0.10(+2.47%)
Nov 01, 2024 4.120 4.152 3.900 4.050 39,274 +0.02(+0.50%)
Oct 31, 2024 4.090 4.190 3.960 4.030 29,286 -0.17(-4.05%)
Oct 30, 2024 4.200 4.290 4.140 4.200 25,797 +0.00(+0.00%)
Oct 29, 2024 4.420 4.420 4.200 4.200 20,489 -0.27(-6.04%)
Oct 28, 2024 4.420 4.490 4.420 4.470 21,159 +0.10(+2.29%)
Oct 25, 2024 4.480 4.520 4.360 4.370 19,615 -0.07(-1.58%)
Oct 24, 2024 4.440 4.480 4.370 4.440 12,805 -0.01(-0.22%)
Oct 23, 2024 4.400 4.460 4.380 4.450 17,741 +0.02(+0.45%)
Oct 22, 2024 4.370 4.465 4.335 4.430 57,445 +0.03(+0.68%)
Oct 21, 2024 4.520 4.550 4.310 4.400 53,211 -0.06(-1.35%)
Oct 18, 2024 4.390 4.500 4.310 4.460 33,626 +0.05(+1.13%)
Oct 17, 2024 4.410 4.420 4.300 4.410 16,649 -0.01(-0.23%)
Oct 16, 2024 4.390 4.420 4.290 4.420 71,392 +0.06(+1.38%)
Oct 15, 2024 4.380 4.450 4.310 4.360 26,349 -0.01(-0.23%)
Oct 14, 2024 4.500 4.550 4.280 4.370 29,994 -0.17(-3.74%)
Oct 11, 2024 4.194 4.540 4.194 4.540 14,715 +0.13(+2.95%)
Oct 10, 2024 4.440 4.530 4.360 4.410 13,906 -0.06(-1.34%)
Oct 09, 2024 4.420 4.530 4.410 4.470 25,553 +0.08(+1.82%)
Oct 08, 2024 4.590 4.590 4.310 4.390 30,119 -0.20(-4.36%)
Oct 07, 2024 4.500 4.650 4.490 4.590 26,849 +0.09(+2.00%)
Oct 04, 2024 4.570 4.630 4.440 4.500 12,490 +0.00(+0.00%)
Oct 03, 2024 4.510 4.630 4.500 4.500 16,566 -0.02(-0.44%)
Oct 02, 2024 4.480 4.575 4.470 4.520 10,662 +0.04(+0.89%)
Oct 01, 2024 4.530 4.570 4.430 4.480 25,486 -0.08(-1.75%)
Sep 30, 2024 4.700 4.700 4.500 4.560 16,673 -0.01(-0.22%)
Sep 27, 2024 4.540 4.680 4.490 4.570 24,612 +0.09(+2.01%)
Sep 26, 2024 4.630 4.630 4.470 4.480 38,154 -0.09(-1.97%)
Sep 25, 2024 4.610 4.630 4.530 4.570 15,241 -0.10(-2.14%)
Sep 24, 2024 4.630 4.865 4.630 4.670 30,122 +0.04(+0.86%)
Sep 23, 2024 4.820 4.820 4.566 4.630 27,493 -0.22(-4.54%)
Sep 20, 2024 4.650 4.900 4.642 4.850 167,325 +0.03(+0.62%)
Sep 19, 2024 4.840 4.850 4.840 4.820 23,456 +0.09(+1.90%)
Sep 18, 2024 4.610 4.820 4.529 4.730 23,355 +0.11(+2.38%)
Sep 17, 2024 4.800 4.800 4.530 4.620 62,938 -0.21(-4.35%)
Sep 16, 2024 4.800 4.850 4.730 4.830 11,839 +0.03(+0.63%)
Sep 13, 2024 4.670 4.890 4.610 4.800 18,157 +0.22(+4.80%)
Sep 12, 2024 4.530 4.700 4.450 4.580 32,027 +0.08(+1.78%)
Sep 11, 2024 4.580 4.580 4.450 4.500 12,789 -0.08(-1.75%)
Sep 10, 2024 4.660 4.730 4.460 4.580 28,425 -0.08(-1.72%)
Sep 09, 2024 4.520 4.700 4.520 4.660 24,921 +0.18(+4.02%)
Sep 06, 2024 4.560 4.615 4.410 4.480 53,580 -0.07(-1.54%)
Sep 05, 2024 4.750 4.750 4.500 4.550 47,801 -0.22(-4.61%)
Sep 04, 2024 4.740 4.930 4.700 4.770 25,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.