Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.800 1.810 1.730 1.760 107,518 -0.03(-1.68%)
Aug 28, 2025 1.820 1.830 1.750 1.790 96,799 +0.01(+0.56%)
Aug 27, 2025 1.770 1.820 1.770 1.780 65,198 +0.02(+1.14%)
Aug 26, 2025 1.790 1.814 1.730 1.760 74,126 -0.02(-1.12%)
Aug 25, 2025 1.780 1.830 1.750 1.780 56,019 +0.02(+1.14%)
Aug 22, 2025 1.720 1.840 1.720 1.760 90,591 +0.03(+1.73%)
Aug 21, 2025 1.780 1.790 1.720 1.730 51,532 -0.06(-3.35%)
Aug 20, 2025 1.848 1.848 1.770 1.790 70,800 -0.05(-2.72%)
Aug 19, 2025 1.880 1.890 1.790 1.840 76,678 -0.03(-1.60%)
Aug 18, 2025 1.790 1.890 1.770 1.870 135,610 +0.08(+4.47%)
Aug 15, 2025 1.840 1.890 1.770 1.790 58,773 -0.02(-1.10%)
Aug 14, 2025 1.890 1.890 1.780 1.810 117,468 -0.09(-4.74%)
Aug 13, 2025 1.850 1.935 1.850 1.900 154,674 +0.06(+3.26%)
Aug 12, 2025 1.800 1.880 1.780 1.840 129,690 +0.01(+0.55%)
Aug 11, 2025 1.800 1.863 1.750 1.830 168,931 +0.07(+3.98%)
Aug 08, 2025 1.760 1.800 1.700 1.760 173,643 +0.00(+0.00%)
Aug 07, 2025 1.890 1.900 1.750 1.760 122,897 -0.14(-7.37%)
Aug 06, 2025 1.880 1.900 1.650 1.900 438,234 +0.10(+5.56%)
Aug 05, 2025 1.860 1.950 1.700 1.800 299,429 -0.05(-2.70%)
Aug 04, 2025 1.710 1.970 1.621 1.850 445,829 +0.17(+10.12%)
Aug 01, 2025 1.650 1.710 1.620 1.680 137,195 -0.01(-0.59%)
Jul 31, 2025 1.750 1.760 1.670 1.690 78,317 -0.05(-2.87%)
Jul 30, 2025 1.820 1.829 1.720 1.740 127,345 -0.08(-4.40%)
Jul 29, 2025 1.920 1.920 1.760 1.820 179,674 -0.12(-6.19%)
Jul 28, 2025 2.000 2.009 1.925 1.940 167,160 -0.03(-1.52%)
Jul 25, 2025 1.910 1.980 1.880 1.970 105,282 +0.09(+4.79%)
Jul 24, 2025 1.990 1.990 1.850 1.880 141,353 -0.09(-4.57%)
Jul 23, 2025 1.880 2.000 1.880 1.970 193,912 +0.09(+5.07%)
Jul 22, 2025 1.740 1.880 1.710 1.875 161,962 +0.15(+8.38%)
Jul 21, 2025 1.780 1.790 1.710 1.730 112,013 -0.04(-2.26%)
Jul 18, 2025 1.870 1.870 1.760 1.770 114,711 -0.08(-4.32%)
Jul 17, 2025 1.880 1.940 1.850 1.850 64,233 -0.03(-1.60%)
Jul 16, 2025 1.890 1.895 1.717 1.880 218,557 +0.06(+3.30%)
Jul 15, 2025 1.990 1.990 1.800 1.820 149,367 -0.14(-7.14%)
Jul 14, 2025 1.870 1.960 1.801 1.960 183,607 +0.08(+4.26%)
Jul 11, 2025 1.910 1.930 1.820 1.880 95,909 -0.08(-4.08%)
Jul 10, 2025 1.890 1.960 1.811 1.960 437,421 +0.06(+3.16%)
Jul 09, 2025 2.030 2.030 1.865 1.900 333,117 -0.11(-5.47%)
Jul 08, 2025 2.100 2.100 2.000 2.010 335,227 -0.07(-3.37%)
Jul 07, 2025 2.040 2.100 1.860 2.080 420,653 +0.10(+5.05%)
Jul 03, 2025 2.000 2.040 1.800 1.980 381,524 -0.02(-1.00%)
Jul 02, 2025 1.840 2.000 1.802 2.000 391,790 +0.16(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.