Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.520 -0.090 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.570 5.709 5.550 5.610 9,189 -0.01(-0.18%)
Jul 30, 2025 5.760 5.810 5.620 5.620 18,344 -0.15(-2.60%)
Jul 29, 2025 5.840 5.840 5.750 5.770 13,629 -0.07(-1.20%)
Jul 28, 2025 5.880 5.920 5.790 5.840 15,550 -0.05(-0.85%)
Jul 25, 2025 5.810 5.890 5.680 5.890 21,605 +0.06(+1.03%)
Jul 24, 2025 5.750 5.830 5.750 5.830 7,762 +0.06(+1.04%)
Jul 23, 2025 5.950 5.950 5.720 5.770 24,192 -0.12(-2.04%)
Jul 22, 2025 5.690 5.930 5.670 5.890 42,596 +0.19(+3.33%)
Jul 21, 2025 5.610 5.778 5.570 5.700 16,860 +0.11(+1.97%)
Jul 18, 2025 5.800 5.800 5.510 5.590 23,171 -0.14(-2.44%)
Jul 17, 2025 5.740 5.840 5.720 5.730 29,194 +0.04(+0.70%)
Jul 16, 2025 5.530 5.760 5.500 5.690 42,162 +0.19(+3.45%)
Jul 15, 2025 5.620 5.640 5.500 5.500 34,459 -0.15(-2.65%)
Jul 14, 2025 5.690 5.770 5.610 5.650 19,358 +0.01(+0.18%)
Jul 11, 2025 5.580 5.870 5.560 5.640 30,023 +0.04(+0.71%)
Jul 10, 2025 5.572 5.685 5.561 5.600 17,334 -0.09(-1.58%)
Jul 09, 2025 5.730 5.735 5.570 5.690 38,943 -0.04(-0.70%)
Jul 08, 2025 5.650 5.800 5.650 5.730 14,437 +0.09(+1.60%)
Jul 07, 2025 5.890 5.970 5.600 5.640 26,827 -0.25(-4.24%)
Jul 03, 2025 5.850 5.960 5.770 5.890 17,483 +0.08(+1.38%)
Jul 02, 2025 5.920 5.940 5.660 5.810 15,230 -0.07(-1.19%)
Jul 01, 2025 5.830 5.970 5.760 5.880 37,451 +0.04(+0.68%)
Jun 30, 2025 5.760 5.850 5.680 5.840 66,468 +0.34(+6.18%)
Jun 27, 2025 5.570 5.620 5.450 5.500 1,157,681 -0.04(-0.72%)
Jun 26, 2025 5.530 5.550 5.490 5.540 57,571 +0.07(+1.28%)
Jun 25, 2025 5.580 5.585 5.470 5.470 44,110 -0.10(-1.80%)
Jun 24, 2025 5.650 5.670 5.500 5.570 49,550 -0.08(-1.42%)
Jun 23, 2025 5.440 5.650 5.350 5.650 57,271 +0.20(+3.67%)
Jun 20, 2025 5.510 5.560 5.450 5.450 57,378 -0.02(-0.37%)
Jun 18, 2025 5.320 5.525 5.320 5.470 41,163 +0.01(+0.18%)
Jun 17, 2025 5.440 5.575 5.395 5.460 43,200 -0.07(-1.27%)
Jun 16, 2025 5.440 5.655 5.291 5.530 59,291 +0.09(+1.65%)
Jun 13, 2025 5.440 5.500 5.280 5.440 64,875 -0.09(-1.63%)
Jun 12, 2025 5.460 5.545 5.300 5.530 53,997 +0.07(+1.28%)
Jun 11, 2025 5.670 5.670 5.460 5.460 60,906 -0.13(-2.33%)
Jun 10, 2025 5.500 5.710 5.428 5.590 62,850 +0.12(+2.19%)
Jun 09, 2025 5.570 5.630 5.430 5.470 45,415 -0.03(-0.55%)
Jun 06, 2025 5.140 5.520 5.110 5.500 90,826 +0.37(+7.21%)
Jun 05, 2025 5.270 5.270 5.101 5.130 36,870 -0.12(-2.29%)
Jun 04, 2025 5.410 5.410 5.200 5.250 34,850 -0.12(-2.23%)
Jun 03, 2025 5.250 5.590 5.250 5.370 44,084 +0.11(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.