Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

4.410 +0.160 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.280 4.450 4.205 4.410 44,591 +0.16(+3.76%)
Jul 01, 2025 4.330 4.390 4.130 4.250 112,064 -0.08(-1.85%)
Jun 30, 2025 4.320 4.487 4.300 4.330 45,845 +0.08(+1.88%)
Jun 27, 2025 4.360 4.380 4.216 4.250 70,923 -0.14(-3.19%)
Jun 26, 2025 4.270 4.430 4.250 4.390 44,219 +0.09(+2.09%)
Jun 25, 2025 4.380 4.429 4.230 4.300 42,909 -0.06(-1.38%)
Jun 24, 2025 4.110 4.600 4.110 4.360 136,873 +0.26(+6.34%)
Jun 23, 2025 4.380 4.420 4.100 4.100 223,487 -0.30(-6.82%)
Jun 20, 2025 4.620 4.730 4.380 4.400 107,138 -0.13(-2.87%)
Jun 18, 2025 4.520 4.660 4.140 4.530 326,662 +0.16(+3.66%)
Jun 17, 2025 4.680 4.850 4.370 4.370 167,284 -0.37(-7.81%)
Jun 16, 2025 4.020 4.880 4.020 4.740 536,974 +0.76(+19.10%)
Jun 13, 2025 3.900 5.140 3.880 3.980 2,106,053 +0.35(+9.64%)
Jun 12, 2025 3.780 3.790 3.520 3.630 138,274 -0.24(-6.20%)
Jun 11, 2025 3.840 3.945 3.800 3.870 72,575 +0.03(+0.78%)
Jun 10, 2025 3.700 3.863 3.650 3.840 113,053 +0.12(+3.23%)
Jun 09, 2025 3.920 3.970 3.547 3.720 229,502 -0.20(-5.10%)
Jun 06, 2025 4.230 4.300 3.900 3.920 190,962 -0.25(-6.11%)
Jun 05, 2025 4.170 4.230 4.130 4.175 51,427 -0.09(-2.22%)
Jun 04, 2025 4.140 4.280 4.135 4.270 40,301 +0.19(+4.66%)
Jun 03, 2025 4.200 4.300 4.049 4.080 41,101 -0.09(-2.16%)
Jun 02, 2025 4.070 4.305 3.980 4.170 66,946 +0.10(+2.46%)
May 30, 2025 4.310 4.310 3.879 4.070 97,452 -0.26(-6.00%)
May 29, 2025 4.000 4.350 4.000 4.330 242,561 +0.40(+10.18%)
May 28, 2025 3.650 3.949 3.650 3.930 145,211 +0.29(+7.97%)
May 27, 2025 3.510 3.680 3.457 3.640 93,901 +0.14(+4.00%)
May 23, 2025 3.310 3.500 3.271 3.500 32,129 +0.11(+3.24%)
May 22, 2025 3.200 3.430 3.175 3.390 60,640 +0.17(+5.28%)
May 21, 2025 3.360 3.450 3.180 3.220 69,709 -0.17(-5.01%)
May 20, 2025 3.410 3.450 3.300 3.390 54,773 -0.03(-0.88%)
May 19, 2025 3.460 3.520 3.340 3.420 35,763 -0.04(-1.16%)
May 16, 2025 3.430 3.540 3.429 3.460 27,323 +0.01(+0.29%)
May 15, 2025 3.350 3.460 3.324 3.450 35,222 +0.08(+2.37%)
May 14, 2025 3.550 3.638 3.300 3.370 71,250 -0.16(-4.53%)
May 13, 2025 3.450 3.550 3.450 3.530 59,780 +0.08(+2.32%)
May 12, 2025 3.400 3.460 3.280 3.450 80,126 +0.20(+6.15%)
May 09, 2025 3.420 3.480 3.210 3.250 51,903 -0.11(-3.27%)
May 08, 2025 3.190 3.445 3.190 3.360 71,314 +0.16(+5.00%)
May 07, 2025 3.110 3.330 3.110 3.200 56,074 +0.09(+2.89%)
May 06, 2025 3.210 3.290 3.060 3.110 71,606 -0.12(-3.72%)
May 05, 2025 3.360 3.473 3.150 3.230 103,702 -0.23(-6.65%)
May 02, 2025 3.590 3.600 3.350 3.460 66,079 -0.06(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.