Indicators

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.980	4.172	3.980	4.092	18,238	+0.11(+2.83%)
Feb 27, 2014	4.172	4.172	3.980	3.980	23,166	-0.13(-3.07%)
Feb 26, 2014	4.145	4.179	4.106	4.106	9,827	-0.01(-0.16%)
Feb 25, 2014	4.112	4.132	4.072	4.112	4,942	+0.00(+0.00%)
Feb 24, 2014	4.179	4.179	4.099	4.112	26,421	-0.06(-1.43%)
Feb 21, 2014	4.152	4.238	4.079	4.172	23,776	+0.01(+0.32%)
Feb 20, 2014	4.225	4.225	4.119	4.159	25,793	-0.03(-0.79%)
Feb 19, 2014	4.046	4.192	3.987	4.192	31,842	+0.05(+1.28%)
Feb 18, 2014	4.139	4.238	4.046	4.139	131,654	+0.07(+1.63%)
Feb 14, 2014	4.046	4.072	4.072	4.072	15,227	+0.07(+1.66%)
Feb 13, 2014	3.747	4.013	3.721	4.006	17,184	+0.02(+0.50%)
Feb 12, 2014	4.033	4.033	3.940	3.986	20,133	-0.05(-1.15%)
Feb 11, 2014	3.980	4.079	3.979	4.033	48,022	+0.06(+1.50%)
Feb 10, 2014	3.948	3.986	3.946	3.973	15,855	+0.03(+0.67%)
Feb 07, 2014	3.953	3.973	3.913	3.946	18,606	-0.02(-0.50%)
Feb 06, 2014	3.966	3.966	3.887	3.966	9,109	+0.03(+0.84%)
Feb 05, 2014	3.960	3.980	3.814	3.933	8,120	-0.03(-0.67%)
Feb 04, 2014	3.893	3.999	3.714	3.960	35,930	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.