Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.820	2.990	2.570	2.940	406,200	+0.03(+1.03%)
May 28, 2020	2.800	3.450	2.750	2.910	1,323,493	+0.23(+8.58%)
May 27, 2020	2.140	2.800	2.110	2.680	653,072	+0.64(+31.37%)
May 26, 2020	1.900	2.090	1.880	2.040	384,821	+0.19(+10.27%)
May 22, 2020	1.940	1.940	1.790	1.850	199,700	-0.05(-2.63%)
May 21, 2020	1.870	1.930	1.800	1.900	232,092	+0.06(+3.26%)
May 20, 2020	1.910	1.950	1.770	1.840	224,995	-0.04(-2.13%)
May 19, 2020	1.910	1.980	1.800	1.880	151,341	+0.01(+0.53%)
May 18, 2020	1.720	1.900	1.720	1.870	198,618	+0.26(+16.15%)
May 15, 2020	1.670	1.700	1.565	1.610	111,200	-0.05(-3.01%)
May 14, 2020	1.600	1.710	1.523	1.660	101,827	+0.06(+3.75%)
May 13, 2020	1.730	1.770	1.530	1.600	403,201	-0.13(-7.51%)
May 12, 2020	1.800	1.830	1.720	1.730	207,483	-0.05(-2.81%)
May 11, 2020	1.850	1.860	1.780	1.780	133,584	-0.05(-2.73%)
May 08, 2020	1.830	1.900	1.800	1.830	134,900	+0.01(+0.55%)
May 07, 2020	1.860	1.900	1.820	1.820	134,773	-0.01(-0.55%)
May 06, 2020	1.890	1.900	1.790	1.830	126,896	-0.07(-3.68%)
May 05, 2020	1.970	2.020	1.880	1.900	129,951	-0.02(-1.04%)
May 04, 2020	1.860	1.940	1.780	1.920	129,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.