Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.071 4.315 4.071 4.167 68,301 +0.04(+1.08%)
Jun 29, 2016 4.027 4.137 3.975 4.123 116,185 +0.16(+3.91%)
Jun 28, 2016 3.982 3.990 3.864 3.967 64,165 +0.11(+2.97%)
Jun 27, 2016 3.886 3.990 3.790 3.853 80,020 -0.06(-1.60%)
Jun 24, 2016 3.930 4.078 3.886 3.916 141,520 -0.08(-2.03%)
Jun 23, 2016 4.034 4.123 3.975 3.997 97,277 +0.01(+0.37%)
Jun 22, 2016 4.121 4.121 3.960 3.982 161,015 -0.02(-0.55%)
Jun 21, 2016 3.938 4.056 3.923 4.004 108,539 +0.11(+2.85%)
Jun 20, 2016 3.849 3.953 3.849 3.894 43,883 +0.07(+1.93%)
Jun 17, 2016 3.820 3.879 3.746 3.820 44,460 -0.02(-0.58%)
Jun 16, 2016 3.812 3.864 3.783 3.842 19,000 +0.03(+0.78%)
Jun 15, 2016 3.753 3.849 3.753 3.812 35,390 +0.08(+2.18%)
Jun 14, 2016 3.724 3.753 3.724 3.731 43,775 -0.04(-0.98%)
Jun 13, 2016 3.790 3.891 3.768 3.768 39,230 +0.00(+0.00%)
Jun 10, 2016 3.797 3.841 3.717 3.768 54,939 +0.00(+0.00%)
Jun 09, 2016 3.942 3.942 3.753 3.768 75,597 -0.16(-4.07%)
Jun 08, 2016 3.851 3.971 3.782 3.928 34,780 +0.11(+2.85%)
Jun 07, 2016 3.899 3.957 3.797 3.819 43,914 -0.07(-1.68%)
Jun 06, 2016 3.797 4.175 3.797 3.884 134,611 +0.12(+3.28%)
Jun 03, 2016 3.768 3.804 3.703 3.761 33,344 +0.05(+1.37%)
Jun 02, 2016 3.724 3.775 3.674 3.710 30,263 +0.01(+0.20%)
Jun 01, 2016 3.732 3.808 3.674 3.703 32,597 -0.01(-0.39%)
May 31, 2016 3.695 3.808 3.695 3.717 72,885 +0.07(+1.79%)
May 27, 2016 3.674 3.652 3.652 3.652 102,892 +0.01(+0.40%)
May 26, 2016 3.648 3.659 3.630 3.637 48,713 -0.01(-0.20%)
May 25, 2016 3.753 3.753 3.645 3.645 31,902 -0.02(-0.59%)
May 24, 2016 3.754 3.826 3.652 3.666 35,340 -0.02(-0.59%)
May 23, 2016 3.674 3.695 3.645 3.688 28,747 +0.04(+0.99%)
May 20, 2016 3.695 3.695 3.637 3.652 16,282 -0.04(-1.18%)
May 19, 2016 3.703 3.710 3.637 3.695 39,195 -0.03(-0.88%)
May 18, 2016 3.855 3.855 3.695 3.728 32,045 -0.13(-3.30%)
May 17, 2016 3.920 3.935 3.812 3.855 20,128 -0.09(-2.21%)
May 16, 2016 3.939 3.957 3.824 3.942 87,665 -0.02(-0.55%)
May 13, 2016 3.997 4.015 3.920 3.964 14,093 -0.01(-0.36%)
May 12, 2016 4.044 4.044 3.949 3.978 13,245 -0.06(-1.53%)
May 11, 2016 4.356 4.356 3.971 4.040 30,632 -0.10(-2.37%)
May 10, 2016 4.051 4.349 3.978 4.138 42,596 +0.11(+2.70%)
May 09, 2016 3.978 4.037 3.978 4.029 2,900 +0.04(+1.09%)
May 06, 2016 4.008 4.051 3.935 3.986 35,539 -0.05(-1.26%)
May 05, 2016 3.980 4.051 3.928 4.037 47,150 +0.07(+1.65%)
May 04, 2016 3.986 3.993 3.971 3.971 37,141 +0.01(+0.18%)
May 03, 2016 3.993 3.993 3.945 3.964 16,483 -0.04(-1.09%)
May 02, 2016 3.899 4.080 3.884 4.008 64,239 +0.15(+3.76%)
Apr 29, 2016 3.913 3.946 3.833 3.862 104,984 -0.02(-0.56%)
Apr 28, 2016 3.659 3.920 3.659 3.884 77,191 +0.18(+4.90%)
Apr 27, 2016 3.703 3.703 3.666 3.703 54,882 +0.01(+0.39%)
Apr 26, 2016 3.681 3.703 3.674 3.688 10,698 -0.00(-0.10%)
Apr 25, 2016 3.717 3.717 3.666 3.692 17,154 -0.01(-0.29%)
Apr 22, 2016 3.717 3.732 3.666 3.703 43,644 -0.01(-0.20%)
Apr 21, 2016 3.688 3.768 3.674 3.710 50,736 +0.01(+0.20%)
Apr 20, 2016 3.688 3.719 3.637 3.703 31,595 +0.01(+0.20%)
Apr 19, 2016 3.674 3.732 3.674 3.695 24,280 +0.02(+0.59%)
Apr 18, 2016 3.736 3.746 3.674 3.674 25,125 -0.04(-0.98%)
Apr 15, 2016 3.688 3.724 3.652 3.710 40,859 +0.03(+0.79%)
Apr 14, 2016 3.674 3.702 3.637 3.681 25,146 -0.01(-0.39%)
Apr 13, 2016 3.703 3.717 3.674 3.695 27,723 -0.03(-0.78%)
Apr 12, 2016 3.703 3.732 3.666 3.724 46,707 +0.04(+1.18%)
Apr 11, 2016 3.724 3.797 3.666 3.681 63,279 +0.00(+0.00%)
Apr 08, 2016 3.717 3.804 3.659 3.681 64,994 -0.01(-0.20%)
Apr 07, 2016 3.647 3.710 3.647 3.688 15,903 +0.01(+0.20%)
Apr 06, 2016 3.703 3.703 3.645 3.681 95,738 -0.01(-0.39%)
Apr 05, 2016 3.749 3.749 3.645 3.695 107,413 -0.04(-0.97%)
Apr 04, 2016 3.724 3.768 3.688 3.732 76,977 +0.01(+0.39%)
Apr 01, 2016 3.688 3.804 3.674 3.717 27,820 -0.01(-0.39%)
Mar 31, 2016 3.782 3.805 3.717 3.732 50,589 -0.06(-1.53%)
Mar 30, 2016 3.819 3.833 3.768 3.790 25,009 -0.01(-0.38%)
Mar 29, 2016 3.746 3.826 3.746 3.804 19,341 +0.03(+0.77%)
Mar 28, 2016 3.782 3.782 3.753 3.775 26,681 -0.02(-0.57%)
Mar 24, 2016 3.739 3.797 3.797 3.797 22,176 +0.04(+1.16%)
Mar 23, 2016 3.782 3.782 3.739 3.753 10,181 -0.06(-1.52%)
Mar 22, 2016 3.862 3.862 3.782 3.812 18,646 -0.07(-1.87%)
Mar 21, 2016 3.942 3.956 3.863 3.884 18,960 -0.07(-1.65%)
Mar 18, 2016 3.819 3.957 3.819 3.949 39,457 +0.10(+2.64%)
Mar 17, 2016 3.833 3.862 3.782 3.848 21,325 +0.03(+0.76%)
Mar 16, 2016 3.826 3.826 3.775 3.819 6,990 +0.02(+0.57%)
Mar 15, 2016 3.812 3.812 3.768 3.797 27,464 -0.04(-1.13%)
Mar 14, 2016 3.848 3.891 3.790 3.841 30,296 -0.04(-0.94%)
Mar 11, 2016 3.790 3.928 3.768 3.877 27,115 +0.08(+2.20%)
Mar 10, 2016 3.796 3.796 3.722 3.793 12,659 +0.00(+0.00%)
Mar 09, 2016 3.750 3.800 3.686 3.793 19,741 +0.09(+2.51%)
Mar 08, 2016 3.800 3.800 3.693 3.700 26,739 -0.06(-1.71%)
Mar 07, 2016 3.986 3.986 3.750 3.765 71,320 -0.21(-5.22%)
Mar 04, 2016 3.872 4.022 3.850 3.972 35,679 +0.07(+1.83%)
Mar 03, 2016 3.986 3.986 3.879 3.901 30,710 -0.06(-1.44%)
Mar 02, 2016 3.918 4.079 3.901 3.958 19,239 +0.09(+2.21%)
Mar 01, 2016 3.886 3.915 3.850 3.872 14,877 -0.01(-0.37%)
Feb 29, 2016 3.929 3.972 3.886 3.886 12,540 -0.08(-1.98%)
Feb 26, 2016 4.086 4.086 3.929 3.965 23,124 -0.08(-1.94%)
Feb 25, 2016 3.772 4.079 3.729 4.043 22,469 +0.29(+7.60%)
Feb 24, 2016 3.750 3.815 3.679 3.758 55,427 -0.09(-2.41%)
Feb 23, 2016 3.808 4.100 3.690 3.850 31,144 +0.04(+1.13%)
Feb 22, 2016 3.868 3.915 3.743 3.808 17,752 +0.01(+0.38%)
Feb 19, 2016 3.986 3.986 3.786 3.793 14,019 -0.07(-1.85%)
Feb 18, 2016 3.690 3.879 3.690 3.865 38,727 +0.13(+3.44%)
Feb 17, 2016 3.686 3.793 3.665 3.736 34,653 +0.05(+1.36%)
Feb 16, 2016 3.600 3.765 3.600 3.686 9,454 +0.09(+2.58%)
Feb 12, 2016 3.758 3.593 3.593 3.593 12,178 +0.04(+1.21%)
Feb 11, 2016 3.579 3.815 3.458 3.550 30,886 -0.06(-1.78%)
Feb 10, 2016 3.593 3.736 3.593 3.615 7,211 -0.01(-0.39%)
Feb 09, 2016 3.643 3.815 3.572 3.629 24,305 -0.06(-1.55%)
Feb 08, 2016 3.722 3.843 3.593 3.686 16,124 -0.09(-2.46%)
Feb 05, 2016 3.936 3.936 3.672 3.779 15,726 -0.03(-0.75%)
Feb 04, 2016 3.800 3.965 3.722 3.808 27,887 +0.01(+0.38%)
Feb 03, 2016 3.800 3.858 3.579 3.793 23,843 +0.01(+0.38%)
Feb 02, 2016 3.815 3.893 3.743 3.779 11,460 -0.08(-1.95%)
Feb 01, 2016 3.743 3.922 3.715 3.854 24,641 +0.10(+2.76%)
Jan 29, 2016 3.729 3.915 3.700 3.750 37,410 +0.17(+4.69%)
Jan 28, 2016 3.643 3.758 3.500 3.583 82,583 -0.02(-0.50%)
Jan 27, 2016 3.722 3.722 3.515 3.600 37,845 -0.09(-2.51%)
Jan 26, 2016 3.851 3.979 3.693 3.693 29,883 -0.04(-1.15%)
Jan 25, 2016 3.786 3.786 3.686 3.736 17,375 -0.08(-2.06%)
Jan 22, 2016 3.822 3.893 3.750 3.815 78,966 +0.06(+1.71%)
Jan 21, 2016 3.908 4.008 3.601 3.750 70,683 -0.06(-1.69%)
Jan 20, 2016 3.700 3.886 3.279 3.815 106,597 +0.04(+0.95%)
Jan 19, 2016 4.065 4.065 3.758 3.779 69,151 -0.18(-4.51%)
Jan 15, 2016 3.958 3.958 3.958 3.958 33,735 -0.06(-1.42%)
Jan 14, 2016 3.772 4.222 3.669 4.015 59,147 +0.16(+4.27%)
Jan 13, 2016 4.179 4.229 3.815 3.850 53,054 -0.29(-7.07%)
Jan 12, 2016 4.322 4.322 4.043 4.143 74,960 -0.11(-2.68%)
Jan 11, 2016 4.393 4.579 4.193 4.258 62,438 -0.10(-2.30%)
Jan 08, 2016 4.293 4.493 4.293 4.358 27,521 +0.01(+0.33%)
Jan 07, 2016 4.458 4.458 4.279 4.343 28,711 -0.07(-1.62%)
Jan 06, 2016 4.451 4.465 4.358 4.415 17,636 -0.02(-0.48%)
Jan 05, 2016 4.343 4.529 4.343 4.436 31,092 +0.08(+1.80%)
Jan 04, 2016 4.401 4.708 4.222 4.358 44,739 -0.04(-0.97%)
Dec 31, 2015 4.515 4.401 4.401 4.401 62,991 -0.09(-1.91%)
Dec 30, 2015 4.489 4.558 4.386 4.486 56,633 +0.12(+2.70%)
Dec 29, 2015 4.308 4.497 4.229 4.368 106,254 +0.05(+1.07%)
Dec 28, 2015 4.429 4.529 4.251 4.322 52,411 -0.17(-3.68%)
Dec 24, 2015 4.572 4.487 4.487 4.487 17,777 -0.08(-1.86%)
Dec 23, 2015 4.579 4.643 4.479 4.572 16,733 +0.05(+1.11%)
Dec 22, 2015 4.615 4.679 4.501 4.522 48,755 -0.04(-0.78%)
Dec 21, 2015 4.486 4.751 4.343 4.558 67,623 +0.04(+0.79%)
Dec 18, 2015 4.651 4.786 4.501 4.522 77,034 -0.14(-3.06%)
Dec 17, 2015 4.536 4.686 4.536 4.665 24,107 +0.16(+3.65%)
Dec 16, 2015 4.301 4.622 4.301 4.501 29,159 +0.00(+0.00%)
Dec 15, 2015 4.401 4.572 4.272 4.501 65,671 +0.16(+3.79%)
Dec 14, 2015 4.215 4.472 4.129 4.336 126,379 -0.01(-0.33%)
Dec 11, 2015 4.379 4.451 4.315 4.351 58,259 -0.04(-0.81%)
Dec 10, 2015 4.295 4.513 4.245 4.386 44,274 +0.06(+1.47%)
Dec 09, 2015 4.196 4.379 4.196 4.323 43,629 +0.08(+1.83%)
Dec 08, 2015 4.288 4.316 4.203 4.245 70,875 +0.00(+0.00%)
Dec 07, 2015 4.189 4.245 4.083 4.245 46,900 -0.01(-0.17%)
Dec 04, 2015 4.281 4.316 4.203 4.252 75,634 +0.01(+0.33%)
Dec 03, 2015 4.259 4.337 4.175 4.238 45,306 -0.05(-1.15%)
Dec 02, 2015 4.302 4.337 4.161 4.288 109,622 -0.04(-0.82%)
Dec 01, 2015 4.393 4.485 4.245 4.323 101,016 -0.05(-1.13%)
Nov 30, 2015 4.513 4.513 4.344 4.372 33,477 -0.14(-3.13%)
Nov 27, 2015 4.457 4.563 4.457 4.513 12,467 +0.04(+0.95%)
Nov 25, 2015 4.492 4.471 4.471 4.471 18,576 +0.01(+0.32%)
Nov 24, 2015 4.478 4.513 4.443 4.457 61,888 -0.06(-1.40%)
Nov 23, 2015 4.457 4.520 4.358 4.520 17,575 +0.06(+1.42%)
Nov 20, 2015 4.372 4.513 4.372 4.457 27,381 +0.08(+1.77%)
Nov 19, 2015 4.430 4.548 4.344 4.379 70,565 +0.00(+0.00%)
Nov 18, 2015 4.302 4.429 4.252 4.379 107,104 -0.02(-0.48%)
Nov 17, 2015 4.485 4.527 4.231 4.400 32,028 -0.05(-1.11%)
Nov 16, 2015 4.563 4.570 4.224 4.450 39,112 -0.04(-0.94%)
Nov 13, 2015 4.358 4.577 4.231 4.492 155,535 +0.11(+2.58%)
Nov 12, 2015 4.238 4.577 4.231 4.379 51,125 +0.04(+0.81%)
Nov 11, 2015 4.231 4.464 4.217 4.344 50,237 +0.28(+6.76%)
Nov 10, 2015 3.526 4.125 3.173 4.069 112,047 -0.02(-0.52%)
Nov 09, 2015 4.076 4.111 4.055 4.090 61,420 -0.03(-0.68%)
Nov 06, 2015 4.182 4.203 4.097 4.118 20,587 -0.08(-2.01%)
Nov 05, 2015 4.161 4.224 4.125 4.203 13,896 +0.01(+0.17%)
Nov 04, 2015 4.224 4.231 4.125 4.196 95,432 -0.03(-0.67%)
Nov 03, 2015 4.302 4.351 4.210 4.224 34,782 -0.05(-1.16%)
Nov 02, 2015 4.182 4.330 4.175 4.273 49,016 +0.09(+2.19%)
Oct 30, 2015 4.245 4.555 4.119 4.182 92,990 -0.09(-2.15%)
Oct 29, 2015 4.309 4.309 4.182 4.273 37,859 -0.02(-0.49%)
Oct 28, 2015 4.231 4.372 4.231 4.295 45,363 +0.06(+1.50%)
Oct 27, 2015 4.429 4.429 4.231 4.231 59,851 -0.14(-3.23%)
Oct 26, 2015 4.464 4.492 4.231 4.372 74,906 -0.08(-1.74%)
Oct 23, 2015 4.612 4.612 4.436 4.450 48,113 -0.17(-3.66%)
Oct 22, 2015 4.520 4.739 4.386 4.619 47,323 +0.08(+1.71%)
Oct 21, 2015 4.626 4.633 4.478 4.541 40,665 -0.11(-2.28%)
Oct 20, 2015 4.690 4.718 4.640 4.647 13,288 -0.01(-0.30%)
Oct 19, 2015 4.647 4.746 4.612 4.661 36,062 -0.03(-0.60%)
Oct 16, 2015 4.664 4.718 4.619 4.690 24,343 +0.00(+0.00%)
Oct 15, 2015 4.599 4.704 4.485 4.690 31,676 +0.02(+0.45%)
Oct 14, 2015 4.598 4.725 4.598 4.668 12,630 +0.05(+1.07%)
Oct 13, 2015 4.633 4.746 4.577 4.619 20,417 -0.05(-1.06%)
Oct 12, 2015 4.675 4.697 4.598 4.668 21,801 +0.01(+0.30%)
Oct 09, 2015 4.640 4.668 4.471 4.654 36,672 +0.06(+1.23%)
Oct 08, 2015 4.732 4.767 4.584 4.598 100,538 -0.12(-2.54%)
Oct 07, 2015 4.682 4.894 4.633 4.718 86,814 +0.05(+1.06%)
Oct 06, 2015 4.718 4.809 4.633 4.668 34,824 -0.01(-0.30%)
Oct 05, 2015 4.739 4.824 4.548 4.682 179,577 -0.07(-1.48%)
Oct 02, 2015 4.619 4.760 4.591 4.753 26,785 +0.06(+1.35%)
Oct 01, 2015 4.767 4.767 4.584 4.690 21,611 -0.11(-2.21%)
Sep 30, 2015 4.979 4.979 4.580 4.795 61,260 +0.04(+0.74%)
Sep 29, 2015 4.612 4.760 4.499 4.760 26,677 +0.16(+3.37%)
Sep 28, 2015 4.668 4.704 4.450 4.605 53,852 -0.11(-2.39%)
Sep 25, 2015 4.795 4.929 4.633 4.718 44,268 -0.05(-1.04%)
Sep 24, 2015 4.802 4.824 4.626 4.767 48,001 -0.08(-1.60%)
Sep 23, 2015 4.802 4.936 4.802 4.845 17,809 +0.01(+0.15%)
Sep 22, 2015 4.894 4.964 4.661 4.838 42,778 -0.06(-1.29%)
Sep 21, 2015 4.838 4.964 4.795 4.901 60,380 +0.12(+2.51%)
Sep 18, 2015 4.788 4.993 4.774 4.781 88,360 -0.06(-1.31%)
Sep 17, 2015 4.964 5.021 4.781 4.845 52,305 -0.08(-1.58%)
Sep 16, 2015 5.007 5.021 4.824 4.922 23,643 -0.08(-1.55%)
Sep 15, 2015 4.936 5.028 4.831 5.000 65,518 +0.06(+1.29%)
Sep 14, 2015 4.859 4.936 4.816 4.936 26,697 +0.06(+1.16%)
Sep 11, 2015 4.894 4.922 4.831 4.880 39,626 +0.00(+0.00%)
Sep 10, 2015 4.873 4.943 4.824 4.880 49,627 +0.04(+0.86%)
Sep 09, 2015 4.852 4.998 4.810 4.838 57,636 +0.03(+0.58%)
Sep 08, 2015 4.643 4.842 4.643 4.810 71,227 +0.18(+3.92%)
Sep 04, 2015 4.503 4.629 4.629 4.629 41,168 +0.18(+4.08%)
Sep 03, 2015 4.559 4.559 4.434 4.448 36,833 -0.09(-2.00%)
Sep 02, 2015 4.406 4.587 4.399 4.538 50,131 +0.08(+1.88%)
Sep 01, 2015 4.476 4.538 4.427 4.455 54,960 -0.08(-1.69%)
Aug 31, 2015 4.587 4.657 4.483 4.531 32,267 -0.06(-1.22%)
Aug 28, 2015 4.594 4.664 4.431 4.587 46,104 +0.01(+0.15%)
Aug 27, 2015 4.531 4.594 4.462 4.580 63,906 +0.06(+1.39%)
Aug 26, 2015 4.713 4.713 4.427 4.517 322,579 +0.05(+1.09%)
Aug 25, 2015 4.601 4.643 4.427 4.469 55,916 -0.04(-0.93%)
Aug 24, 2015 4.441 4.713 4.441 4.510 124,483 -0.18(-3.86%)
Aug 21, 2015 4.552 4.740 4.552 4.692 47,246 +0.01(+0.30%)
Aug 20, 2015 4.601 4.754 4.601 4.678 51,103 -0.06(-1.32%)
Aug 19, 2015 4.671 4.768 4.587 4.740 42,101 +0.05(+1.04%)
Aug 18, 2015 4.747 4.775 4.608 4.692 83,229 -0.07(-1.46%)
Aug 17, 2015 4.740 4.810 4.740 4.761 30,139 +0.03(+0.74%)
Aug 14, 2015 4.734 4.824 4.727 4.727 31,090 -0.02(-0.44%)
Aug 13, 2015 4.789 4.936 4.706 4.747 88,532 -0.06(-1.16%)
Aug 12, 2015 4.880 4.908 4.755 4.803 93,071 -0.11(-2.27%)
Aug 11, 2015 4.880 5.089 4.064 4.915 263,191 -0.09(-1.81%)
Aug 10, 2015 4.943 5.019 4.929 5.005 96,877 +0.05(+0.98%)
Aug 07, 2015 4.957 5.012 4.950 4.957 19,363 -0.01(-0.14%)
Aug 06, 2015 4.950 5.005 4.915 4.964 138,794 +0.00(+0.00%)
Aug 05, 2015 5.012 5.040 4.950 4.964 29,480 -0.01(-0.28%)
Aug 04, 2015 5.019 5.138 4.950 4.978 176,899 -0.01(-0.28%)
Aug 03, 2015 5.089 5.138 4.951 4.991 71,952 -0.15(-2.85%)
Jul 31, 2015 5.054 5.215 5.054 5.138 56,827 +0.08(+1.66%)
Jul 30, 2015 5.026 5.089 4.964 5.054 45,602 +0.01(+0.14%)
Jul 29, 2015 5.040 5.082 5.012 5.047 76,860 +0.02(+0.42%)
Jul 28, 2015 5.061 5.075 5.005 5.026 55,904 +0.01(+0.14%)
Jul 27, 2015 4.894 5.047 4.887 5.019 127,785 +0.09(+1.84%)
Jul 24, 2015 5.026 5.054 4.901 4.929 102,395 -0.03(-0.56%)
Jul 23, 2015 5.040 5.131 4.950 4.957 62,748 -0.11(-2.20%)
Jul 22, 2015 5.096 5.222 5.054 5.068 121,411 +0.03(+0.55%)
Jul 21, 2015 5.312 5.319 5.033 5.040 122,721 -0.10(-2.03%)
Jul 20, 2015 5.089 5.263 5.055 5.145 108,785 +0.06(+1.23%)
Jul 17, 2015 5.047 5.089 5.033 5.082 94,396 +0.04(+0.83%)
Jul 16, 2015 5.005 5.047 4.964 5.040 62,473 +0.05(+0.98%)
Jul 15, 2015 5.005 5.068 4.991 4.991 132,739 +0.03(+0.56%)
Jul 14, 2015 5.047 5.082 4.950 4.964 78,163 -0.06(-1.25%)
Jul 13, 2015 5.019 5.089 4.950 5.026 139,001 -0.01(-0.28%)
Jul 10, 2015 5.138 5.138 5.026 5.040 120,962 -0.03(-0.69%)
Jul 09, 2015 5.040 5.124 5.019 5.075 98,087 +0.08(+1.68%)
Jul 08, 2015 4.991 5.054 4.964 4.991 45,413 -0.06(-1.24%)
Jul 07, 2015 5.054 5.054 4.936 5.054 135,423 -0.02(-0.41%)
Jul 06, 2015 5.040 5.159 4.993 5.075 103,118 +0.03(+0.69%)
Jul 02, 2015 4.991 5.040 5.040 5.040 60,246 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.