Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.770 1.770 1.700 1.740 138,752 +0.01(+0.58%)
Jun 29, 2022 1.670 1.790 1.620 1.730 144,301 +0.09(+5.49%)
Jun 28, 2022 1.750 1.752 1.580 1.640 69,309 -0.02(-1.20%)
Jun 27, 2022 1.710 1.710 1.600 1.660 45,558 +0.01(+0.61%)
Jun 24, 2022 1.580 1.680 1.570 1.650 69,010 +0.12(+7.84%)
Jun 23, 2022 1.650 1.650 1.500 1.530 141,503 -0.10(-6.13%)
Jun 22, 2022 1.580 1.667 1.580 1.630 29,707 +0.00(+0.00%)
Jun 21, 2022 1.590 1.650 1.590 1.630 44,341 +0.06(+3.82%)
Jun 17, 2022 1.530 1.650 1.510 1.570 94,954 +0.07(+4.67%)
Jun 16, 2022 1.510 1.626 1.480 1.500 73,213 -0.11(-6.83%)
Jun 15, 2022 1.534 1.780 1.534 1.610 131,427 +0.07(+4.55%)
Jun 14, 2022 1.780 1.830 1.520 1.540 267,770 -0.19(-10.98%)
Jun 13, 2022 1.800 1.800 1.700 1.730 51,473 -0.08(-4.42%)
Jun 10, 2022 1.720 1.849 1.700 1.810 101,807 +0.05(+2.84%)
Jun 09, 2022 1.840 1.849 1.750 1.760 35,124 -0.03(-1.68%)
Jun 08, 2022 1.830 1.870 1.700 1.790 85,311 -0.05(-2.72%)
Jun 07, 2022 1.780 1.870 1.780 1.840 19,946 +0.04(+2.22%)
Jun 06, 2022 1.850 1.880 1.790 1.800 44,094 -0.05(-2.70%)
Jun 03, 2022 1.860 1.862 1.840 1.850 50,615 -0.01(-0.54%)
Jun 02, 2022 1.870 1.880 1.803 1.860 35,270 +0.02(+1.09%)
Jun 01, 2022 1.830 1.870 1.795 1.840 34,004 +0.04(+2.22%)
May 31, 2022 1.800 1.840 1.780 1.800 50,041 +0.03(+1.69%)
May 27, 2022 1.740 1.790 1.740 1.770 26,729 +0.04(+2.31%)
May 26, 2022 1.710 1.750 1.640 1.730 26,792 +0.02(+1.17%)
May 25, 2022 1.710 1.750 1.692 1.710 13,914 +0.03(+1.79%)
May 24, 2022 1.740 1.750 1.660 1.680 24,056 -0.04(-2.33%)
May 23, 2022 1.750 1.760 1.700 1.720 32,833 -0.02(-1.15%)
May 20, 2022 1.830 1.899 1.720 1.740 56,374 -0.09(-5.18%)
May 19, 2022 1.750 1.920 1.750 1.835 48,129 +0.04(+2.51%)
May 18, 2022 1.860 1.940 1.770 1.790 57,844 -0.14(-7.01%)
May 17, 2022 1.900 1.940 1.890 1.925 32,032 +0.05(+2.39%)
May 16, 2022 1.890 1.920 1.870 1.880 24,180 +0.02(+1.08%)
May 13, 2022 1.840 1.863 1.770 1.860 29,649 +0.09(+5.08%)
May 12, 2022 1.770 1.880 1.700 1.770 71,356 +0.06(+3.51%)
May 11, 2022 1.650 1.790 1.650 1.710 56,508 +0.04(+2.40%)
May 10, 2022 1.870 1.910 1.600 1.670 231,085 -0.19(-9.97%)
May 09, 2022 1.940 1.940 1.840 1.855 39,599 -0.07(-3.89%)
May 06, 2022 1.900 1.940 1.850 1.930 48,736 +0.05(+2.66%)
May 05, 2022 1.920 2.000 1.839 1.880 44,923 -0.04(-2.13%)
May 04, 2022 1.930 1.930 1.852 1.921 41,273 +0.01(+0.58%)
May 03, 2022 1.940 1.940 1.900 1.910 33,580 -0.02(-1.04%)
May 02, 2022 1.940 1.980 1.900 1.930 48,487 -0.03(-1.53%)
Apr 29, 2022 1.970 2.000 1.940 1.960 26,315 -0.02(-1.01%)
Apr 28, 2022 1.970 1.980 1.900 1.980 42,091 +0.04(+2.06%)
Apr 27, 2022 1.940 2.010 1.920 1.940 28,063 +0.02(+1.04%)
Apr 26, 2022 1.990 1.990 1.920 1.920 35,914 -0.07(-3.52%)
Apr 25, 2022 1.980 2.000 1.960 1.990 53,403 -0.01(-0.50%)
Apr 22, 2022 2.000 2.040 1.950 2.000 63,709 -0.01(-0.50%)
Apr 21, 2022 2.060 2.060 2.005 2.010 79,265 -0.05(-2.19%)
Apr 20, 2022 2.060 2.060 2.030 2.055 31,291 -0.01(-0.72%)
Apr 19, 2022 2.050 2.100 2.020 2.070 73,042 +0.02(+0.98%)
Apr 18, 2022 2.050 2.080 2.010 2.050 55,533 -0.03(-1.44%)
Apr 14, 2022 2.080 2.110 2.070 2.080 51,456 +0.01(+0.48%)
Apr 13, 2022 2.110 2.110 2.070 2.070 90,575 -0.04(-1.90%)
Apr 12, 2022 2.110 2.130 2.090 2.110 19,466 +0.01(+0.48%)
Apr 11, 2022 2.090 2.170 2.090 2.100 26,631 -0.02(-0.94%)
Apr 08, 2022 2.080 2.150 2.080 2.120 31,779 +0.02(+0.95%)
Apr 07, 2022 2.120 2.170 2.090 2.100 112,818 -0.03(-1.41%)
Apr 06, 2022 2.150 2.170 2.111 2.130 42,018 -0.02(-0.93%)
Apr 05, 2022 2.180 2.180 2.110 2.150 148,069 +0.01(+0.47%)
Apr 04, 2022 2.170 2.180 2.080 2.140 80,496 +0.03(+1.42%)
Apr 01, 2022 2.100 2.150 2.070 2.110 63,272 +0.05(+2.43%)
Mar 31, 2022 2.050 2.090 2.040 2.060 55,196 +0.02(+0.98%)
Mar 30, 2022 2.070 2.070 2.010 2.040 87,181 +0.02(+0.99%)
Mar 29, 2022 2.030 2.092 2.020 2.020 77,470 -0.01(-0.49%)
Mar 28, 2022 2.030 2.080 2.010 2.030 77,259 -0.04(-1.93%)
Mar 25, 2022 2.160 2.160 2.010 2.070 171,956 -0.09(-4.17%)
Mar 24, 2022 2.120 2.170 2.090 2.160 158,168 +0.07(+3.35%)
Mar 23, 2022 2.090 2.159 2.090 2.090 56,011 -0.05(-2.34%)
Mar 22, 2022 2.150 2.180 2.080 2.140 54,131 +0.02(+0.94%)
Mar 21, 2022 2.100 2.190 2.100 2.120 47,860 -0.01(-0.47%)
Mar 18, 2022 2.080 2.140 2.070 2.130 38,669 -0.01(-0.47%)
Mar 17, 2022 2.180 2.182 2.090 2.140 70,376 -0.01(-0.47%)
Mar 16, 2022 2.070 2.180 2.070 2.150 22,361 +0.05(+2.38%)
Mar 15, 2022 2.150 2.160 2.060 2.100 13,509 +0.02(+0.96%)
Mar 14, 2022 2.120 2.180 2.046 2.080 57,568 -0.04(-1.89%)
Mar 11, 2022 2.190 2.230 2.090 2.120 47,897 -0.03(-1.40%)
Mar 10, 2022 2.200 2.240 2.140 2.150 40,832 -0.05(-2.26%)
Mar 09, 2022 2.200 2.290 2.160 2.200 61,826 +0.06(+2.79%)
Mar 08, 2022 2.070 2.190 2.070 2.140 42,455 +0.05(+2.39%)
Mar 07, 2022 2.230 2.230 2.050 2.090 39,070 -0.14(-6.28%)
Mar 04, 2022 2.290 2.290 2.181 2.230 38,335 -0.06(-2.62%)
Mar 03, 2022 2.290 2.420 2.150 2.290 70,177 -0.10(-4.18%)
Mar 02, 2022 2.300 2.400 2.288 2.390 39,474 +0.14(+6.22%)
Mar 01, 2022 2.400 2.400 2.250 2.250 17,510 -0.10(-4.26%)
Feb 28, 2022 2.310 2.400 2.310 2.350 28,657 +0.00(+0.00%)
Feb 25, 2022 2.320 2.400 2.320 2.350 33,539 +0.05(+2.17%)
Feb 24, 2022 2.210 2.310 2.150 2.300 38,648 +0.00(+0.00%)
Feb 23, 2022 2.320 2.450 2.250 2.300 29,861 +0.02(+0.88%)
Feb 22, 2022 2.280 2.430 2.250 2.280 141,842 -0.18(-7.32%)
Feb 18, 2022 2.460 0 -0.04(-1.60%)
Feb 17, 2022 2.490 2.560 2.431 2.500 41,003 +0.01(+0.40%)
Feb 16, 2022 2.490 2.490 2.420 2.490 37,601 -0.01(-0.40%)
Feb 15, 2022 2.470 2.530 2.430 2.500 45,490 +0.10(+4.17%)
Feb 14, 2022 2.420 2.490 2.400 2.400 29,087 -0.02(-0.83%)
Feb 11, 2022 2.500 2.500 2.380 2.420 51,551 -0.09(-3.59%)
Feb 10, 2022 2.550 2.610 2.480 2.510 59,854 -0.03(-1.18%)
Feb 09, 2022 2.480 2.580 2.420 2.540 86,164 +0.11(+4.53%)
Feb 08, 2022 2.380 2.440 2.370 2.430 67,315 +0.07(+2.97%)
Feb 07, 2022 2.200 2.389 2.150 2.360 93,840 +0.18(+8.26%)
Feb 04, 2022 2.190 2.200 2.150 2.180 28,967 +0.01(+0.46%)
Feb 03, 2022 2.130 2.170 23,101 +0.04(+1.88%)
Feb 02, 2022 2.080 2.210 2.029 2.130 81,439 +0.05(+2.40%)
Feb 01, 2022 2.010 2.080 1.990 2.080 73,818 +0.09(+4.52%)
Jan 31, 2022 2.010 1.990 38,092 -0.02(-1.00%)
Jan 28, 2022 2.050 2.050 1.990 2.010 16,019 -0.03(-1.47%)
Jan 27, 2022 2.130 2.130 2.000 2.040 31,505 -0.03(-1.45%)
Jan 26, 2022 2.100 2.140 2.070 2.070 41,330 +0.00(+0.00%)
Jan 25, 2022 1.960 2.090 1.950 2.070 51,024 +0.07(+3.50%)
Jan 24, 2022 1.910 2.020 1.900 2.000 134,164 -0.02(-0.99%)
Jan 21, 2022 2.060 2.120 1.980 2.020 53,245 -0.04(-1.94%)
Jan 20, 2022 2.050 2.090 2.040 2.060 45,285 +0.01(+0.49%)
Jan 19, 2022 2.130 2.130 2.040 2.050 65,946 -0.06(-2.84%)
Jan 18, 2022 2.180 2.220 2.100 2.110 45,693 -0.11(-4.95%)
Jan 14, 2022 2.220 0 -0.05(-2.20%)
Jan 13, 2022 2.250 2.300 2.230 2.270 26,417 +0.03(+1.34%)
Jan 12, 2022 2.270 2.290 2.195 2.240 34,877 -0.04(-1.75%)
Jan 11, 2022 2.230 2.280 2.195 2.280 19,637 +0.06(+2.70%)
Jan 10, 2022 2.220 2.290 2.110 2.220 128,171 +0.08(+3.74%)
Jan 07, 2022 2.120 2.190 2.110 2.140 33,648 +0.00(+0.00%)
Jan 06, 2022 2.120 2.180 2.040 2.140 40,754 +0.05(+2.39%)
Jan 05, 2022 2.140 2.200 2.039 2.090 83,900 -0.07(-3.24%)
Jan 04, 2022 2.130 2.190 2.130 2.160 113,011 +0.05(+2.37%)
Jan 03, 2022 2.120 2.160 2.070 2.110 57,472 +0.02(+0.96%)
Dec 31, 2021 1.980 2.105 1.970 2.090 185,254 +0.12(+6.09%)
Dec 30, 2021 1.900 2.000 1.900 1.970 248,948 +0.08(+4.23%)
Dec 29, 2021 1.900 1.989 1.890 1.890 118,043 -0.04(-2.07%)
Dec 28, 2021 1.980 2.030 1.900 1.930 156,096 -0.06(-3.02%)
Dec 27, 2021 2.050 2.070 1.950 1.990 134,010 -0.07(-3.40%)
Dec 23, 2021 2.110 2.110 2.030 2.060 81,582 -0.03(-1.44%)
Dec 22, 2021 2.050 2.120 2.040 2.090 112,072 +0.02(+0.97%)
Dec 21, 2021 2.030 2.080 2.021 2.070 165,236 +0.10(+5.08%)
Dec 20, 2021 1.990 2.000 1.930 1.970 85,041 -0.06(-2.96%)
Dec 17, 2021 2.020 2.110 1.980 2.030 115,414 -0.01(-0.49%)
Dec 16, 2021 2.050 2.100 2.000 2.040 47,537 +0.02(+0.99%)
Dec 15, 2021 2.070 2.150 1.990 2.020 107,246 -0.06(-2.88%)
Dec 14, 2021 2.150 2.201 2.080 2.080 61,578 -0.06(-2.80%)
Dec 13, 2021 2.230 2.230 2.130 2.140 57,159 -0.12(-5.31%)
Dec 10, 2021 2.340 2.346 2.220 2.260 58,299 -0.08(-3.42%)
Dec 09, 2021 2.380 2.425 2.330 2.340 45,451 -0.07(-2.90%)
Dec 08, 2021 2.410 2.480 2.390 2.410 73,915 +0.02(+0.84%)
Dec 07, 2021 2.440 2.440 2.380 2.390 50,950 +0.02(+0.84%)
Dec 06, 2021 2.280 2.415 2.260 2.370 74,393 +0.09(+3.95%)
Dec 03, 2021 2.340 2.420 2.240 2.280 62,264 -0.08(-3.39%)
Dec 02, 2021 2.260 2.360 2.246 2.360 127,587 +0.10(+4.42%)
Dec 01, 2021 2.210 2.390 2.180 2.260 161,266 +0.02(+0.89%)
Nov 30, 2021 2.100 2.290 2.090 2.240 107,754 +0.09(+4.19%)
Nov 29, 2021 2.290 2.290 2.150 2.150 73,057 -0.09(-4.02%)
Nov 26, 2021 2.330 2.380 2.170 2.240 125,723 -0.21(-8.57%)
Nov 24, 2021 2.370 2.450 2.360 2.450 20,655 +0.06(+2.51%)
Nov 23, 2021 2.420 2.440 2.378 2.390 23,845 -0.05(-2.05%)
Nov 22, 2021 2.380 2.450 2.300 2.440 23,292 +0.07(+2.95%)
Nov 19, 2021 2.400 2.400 2.320 2.370 46,598 -0.05(-2.07%)
Nov 18, 2021 2.430 2.446 2.400 2.420 192,802 -0.03(-1.22%)
Nov 17, 2021 2.480 2.500 2.420 2.450 34,099 -0.02(-0.81%)
Nov 16, 2021 2.530 2.600 2.410 2.470 55,158 -0.06(-2.37%)
Nov 15, 2021 2.690 2.690 2.480 2.530 125,397 -0.12(-4.53%)
Nov 12, 2021 2.770 2.770 2.480 2.650 324,871 -0.13(-4.68%)
Nov 11, 2021 2.850 2.900 2.690 2.780 170,057 -0.08(-2.80%)
Nov 10, 2021 2.830 2.860 78,140 +0.03(+1.06%)
Nov 09, 2021 2.840 2.900 2.690 2.830 142,621 +0.01(+0.35%)
Nov 08, 2021 2.780 2.860 2.730 2.820 328,012 +0.11(+4.06%)
Nov 05, 2021 2.560 2.910 2.445 2.710 559,207 +0.29(+11.98%)
Nov 04, 2021 2.470 2.500 2.390 2.420 33,106 -0.05(-2.02%)
Nov 03, 2021 2.360 2.480 2.360 2.470 59,943 +0.11(+4.66%)
Nov 02, 2021 2.340 2.360 2.275 2.360 37,252 +0.05(+2.16%)
Nov 01, 2021 2.320 2.300 2.290 2.310 42,731 +0.01(+0.43%)
Oct 29, 2021 2.270 2.360 2.270 2.300 38,963 +0.00(+0.00%)
Oct 28, 2021 2.380 2.460 2.290 2.300 50,708 -0.08(-3.36%)
Oct 27, 2021 2.450 2.455 2.350 2.380 106,736 -0.06(-2.46%)
Oct 26, 2021 2.480 2.420 2.440 24,806 -0.02(-0.81%)
Oct 25, 2021 2.450 2.542 2.450 2.460 57,132 +0.00(+0.00%)
Oct 22, 2021 2.480 2.540 2.457 2.460 25,251 -0.05(-1.85%)
Oct 21, 2021 2.590 2.590 2.470 2.506 27,304 +0.05(+2.09%)
Oct 20, 2021 2.460 2.515 2.400 2.455 64,870 +0.00(+0.20%)
Oct 19, 2021 2.460 2.500 2.440 2.450 40,368 +0.01(+0.38%)
Oct 18, 2021 2.450 2.500 2.403 2.441 80,501 +0.01(+0.44%)
Oct 15, 2021 2.490 2.490 2.430 2.430 36,213 -0.03(-1.22%)
Oct 14, 2021 2.510 2.540 2.440 2.460 83,882 -0.05(-1.99%)
Oct 13, 2021 2.480 2.550 2.460 2.510 42,792 +0.03(+1.21%)
Oct 12, 2021 2.460 2.500 2.460 2.480 16,108 +0.00(+0.00%)
Oct 11, 2021 2.480 2.529 2.430 2.480 40,164 +0.01(+0.40%)
Oct 08, 2021 2.500 2.540 2.450 2.470 46,778 -0.04(-1.59%)
Oct 07, 2021 2.500 2.550 2.500 2.510 16,033 +0.02(+0.80%)
Oct 06, 2021 2.530 2.550 2.480 2.490 112,601 -0.08(-3.11%)
Oct 05, 2021 2.580 2.600 2.550 2.570 33,334 +0.00(+0.00%)
Oct 04, 2021 2.570 2.610 2.570 2.570 35,714 -0.01(-0.39%)
Oct 01, 2021 2.530 2.660 2.530 2.580 106,446 +0.02(+0.78%)
Sep 30, 2021 2.560 2.650 2.550 2.560 79,276 -0.03(-1.16%)
Sep 29, 2021 2.610 2.726 2.585 2.590 59,991 -0.04(-1.52%)
Sep 28, 2021 2.680 2.716 2.630 2.630 55,347 -0.09(-3.31%)
Sep 27, 2021 2.700 2.750 2.660 2.720 82,953 +0.06(+2.26%)
Sep 24, 2021 2.700 2.700 2.620 2.660 40,035 -0.04(-1.48%)
Sep 23, 2021 2.700 2.730 2.700 2.700 61,514 +0.02(+0.75%)
Sep 22, 2021 2.650 2.730 2.650 2.680 106,444 +0.06(+2.29%)
Sep 21, 2021 2.630 2.740 2.600 2.620 75,715 +0.03(+1.16%)
Sep 20, 2021 2.620 2.680 2.540 2.590 145,760 -0.17(-6.16%)
Sep 17, 2021 2.730 2.770 2.670 2.760 143,471 +0.05(+1.85%)
Sep 16, 2021 2.650 2.730 2.607 2.710 188,404 +0.12(+4.63%)
Sep 15, 2021 2.520 2.590 2.427 2.590 160,373 +0.08(+3.19%)
Sep 14, 2021 2.530 2.550 2.496 2.510 21,992 -0.05(-1.95%)
Sep 13, 2021 2.480 2.570 2.470 2.560 102,012 +0.08(+3.23%)
Sep 10, 2021 2.500 2.510 2.461 2.480 15,320 -0.00(-0.20%)
Sep 09, 2021 2.430 2.500 2.419 2.485 48,877 +0.05(+2.26%)
Sep 08, 2021 2.400 2.440 2.360 2.430 36,949 +0.04(+1.67%)
Sep 07, 2021 2.400 2.400 2.390 2.390 28,401 +0.00(+0.00%)
Sep 03, 2021 2.410 2.430 2.360 2.390 26,069 -0.04(-1.65%)
Sep 02, 2021 2.440 2.478 2.380 2.430 51,692 +0.03(+1.25%)
Sep 01, 2021 2.380 2.460 2.350 2.400 59,302 +0.00(+0.00%)
Aug 31, 2021 2.270 2.440 2.270 2.400 120,182 +0.06(+2.56%)
Aug 30, 2021 2.490 2.505 2.320 2.340 133,684 -0.12(-4.88%)
Aug 27, 2021 2.400 2.500 2.390 2.460 56,722 +0.05(+2.07%)
Aug 26, 2021 2.370 2.480 2.370 2.410 65,397 +0.02(+0.84%)
Aug 25, 2021 2.360 2.440 2.320 2.390 130,114 +0.06(+2.36%)
Aug 24, 2021 2.220 2.370 2.213 2.335 146,546 +0.15(+6.62%)
Aug 23, 2021 2.090 2.220 2.090 2.190 104,450 +0.13(+6.31%)
Aug 20, 2021 1.990 2.090 1.970 2.060 146,846 +0.08(+4.04%)
Aug 19, 2021 1.980 1.990 1.910 1.980 269,528 -0.01(-0.50%)
Aug 18, 2021 2.020 2.074 1.970 1.990 447,542 -0.03(-1.49%)
Aug 17, 2021 2.050 2.050 2.000 2.020 201,211 -0.03(-1.46%)
Aug 16, 2021 2.290 2.290 1.999 2.050 435,952 -0.22(-9.69%)
Aug 13, 2021 2.320 2.320 2.260 2.270 365,098 -0.05(-2.16%)
Aug 12, 2021 2.300 2.500 2.230 2.320 707,543 +0.06(+2.65%)
Aug 11, 2021 2.240 2.280 2.210 2.260 91,623 +0.03(+1.35%)
Aug 10, 2021 2.280 2.280 2.210 2.230 110,720 -0.02(-0.89%)
Aug 09, 2021 2.230 2.307 2.230 2.250 51,410 +0.00(+0.00%)
Aug 06, 2021 2.220 2.462 2.220 2.250 119,783 +0.03(+1.35%)
Aug 05, 2021 2.210 2.270 2.200 2.220 114,158 +0.01(+0.45%)
Aug 04, 2021 2.220 2.250 2.170 2.210 75,419 -0.02(-0.90%)
Aug 03, 2021 2.310 2.317 2.210 2.230 216,715 -0.12(-5.11%)
Aug 02, 2021 2.330 2.386 2.325 2.350 50,525 +0.02(+0.86%)
Jul 30, 2021 2.350 2.390 2.320 2.330 104,823 -0.01(-0.43%)
Jul 29, 2021 2.390 2.470 2.340 2.340 206,001 -0.08(-3.31%)
Jul 28, 2021 2.530 2.530 2.380 2.420 206,617 -0.12(-4.72%)
Jul 27, 2021 2.610 2.620 2.510 2.540 208,039 -0.09(-3.42%)
Jul 26, 2021 2.690 2.750 2.620 2.630 71,684 -0.08(-2.95%)
Jul 23, 2021 2.690 2.728 2.650 2.710 35,110 +0.00(+0.00%)
Jul 22, 2021 2.740 2.762 2.670 2.710 68,557 -0.03(-1.09%)
Jul 21, 2021 2.730 2.820 2.660 2.740 250,591 +0.02(+0.74%)
Jul 20, 2021 2.720 2.810 2.720 2.720 113,045 +0.03(+1.12%)
Jul 19, 2021 2.960 2.960 2.615 2.690 266,984 -0.01(-0.37%)
Jul 16, 2021 2.750 2.826 2.650 2.700 84,319 -0.05(-1.82%)
Jul 15, 2021 2.750 2.770 2.700 2.750 90,235 +0.00(+0.00%)
Jul 14, 2021 2.780 2.860 2.710 2.750 55,906 +0.00(+0.00%)
Jul 13, 2021 2.790 2.850 2.740 2.750 59,281 -0.09(-3.17%)
Jul 12, 2021 2.850 2.897 2.810 2.840 61,896 -0.01(-0.35%)
Jul 09, 2021 2.690 2.870 2.666 2.850 150,773 +0.15(+5.56%)
Jul 08, 2021 2.700 2.830 2.600 2.700 177,618 -0.07(-2.53%)
Jul 07, 2021 2.920 2.960 2.750 2.770 226,610 -0.17(-5.78%)
Jul 06, 2021 3.000 3.010 2.900 2.940 112,699 -0.03(-1.01%)
Jul 02, 2021 3.040 3.040 2.950 2.970 108,752 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.