Indicators

Sotherly Hotels (NQ: SOHO )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.929	3.972	3.886	3.886	12,540	-0.08(-1.98%)
Feb 26, 2016	4.086	4.086	3.929	3.965	23,124	-0.08(-1.94%)
Feb 25, 2016	3.772	4.079	3.729	4.043	22,469	+0.29(+7.60%)
Feb 24, 2016	3.750	3.815	3.679	3.758	55,427	-0.09(-2.41%)
Feb 23, 2016	3.808	4.100	3.690	3.850	31,144	+0.04(+1.13%)
Feb 22, 2016	3.868	3.915	3.743	3.808	17,752	+0.01(+0.38%)
Feb 19, 2016	3.986	3.986	3.786	3.793	14,019	-0.07(-1.85%)
Feb 18, 2016	3.690	3.879	3.690	3.865	38,727	+0.13(+3.44%)
Feb 17, 2016	3.686	3.793	3.665	3.736	34,653	+0.05(+1.36%)
Feb 16, 2016	3.600	3.765	3.600	3.686	9,454	+0.09(+2.58%)
Feb 12, 2016	3.758	3.593	3.593	3.593	12,178	+0.04(+1.21%)
Feb 11, 2016	3.579	3.815	3.458	3.550	30,886	-0.06(-1.78%)
Feb 10, 2016	3.593	3.736	3.593	3.615	7,211	-0.01(-0.39%)
Feb 09, 2016	3.643	3.815	3.572	3.629	24,305	-0.06(-1.55%)
Feb 08, 2016	3.722	3.843	3.593	3.686	16,124	-0.09(-2.46%)
Feb 05, 2016	3.936	3.936	3.672	3.779	15,726	-0.03(-0.75%)
Feb 04, 2016	3.800	3.965	3.722	3.808	27,887	+0.01(+0.38%)
Feb 03, 2016	3.800	3.858	3.579	3.793	23,843	+0.01(+0.38%)
Feb 02, 2016	3.815	3.893	3.743	3.779	11,460	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.